Lo price, RM System dne 19.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 21.00 | +5.00% | 2 100 | 100 | 20.00 | -7.27% | 1 540 | 77 | ||||||
| TOS RAKOVNÍK | 22.59 | -4.96% | 0 | 0 | 20.00 | -4.76% | 640 | 32 | ||||||
| VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
| EGRETTA PORTFOL | 21.00 | -1.09% | 1 035 | 50 | ||||||||||
| AVICOM JÁNSKÁ | 22.03 | 0.00% | 0 | 0 | 21.10 | -6.63% | 443 | 21 | ||||||
| CERAM | 28.57 | +4.99% | 686 | 24 | 21.80 | -3.11% | 174 | 8 | ||||||
| LABIT | 19.13 | -4.96% | 0 | 0 | 22.00 | -8.33% | 1 496 | 68 | ||||||
| APOLLÓN HOLDING | 22.90 | +3.85% | 12 160 | 531 | 22.00 | +9.12% | 19 008 | 864 | ||||||
| VÚ ČERPADEL | 23.00 | -8.00% | 2 001 | 87 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 23.40 | +0.17% | 1 701 | 75 | ||||||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 24 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 0 | 0 | 24.00 | -2.43% | 480 | 20 | ||||||
| FORM | 25.00 | 0.00% | 6 750 | 270 | 24.00 | 0.00% | 288 | 12 | ||||||
| TOS KUŘIM | 21.66 | 0.00% | 0 | 0 | 24.00 | -0.41% | 1 368 | 57 | ||||||
| PRO INVEST | 24.00 | -4.72% | 1 440 | 60 | ||||||||||
| MERKUR PRAHA | 24.11 | -4.96% | 4 605 | 191 | 24.00 | 0.00% | 17 280 | 720 | ||||||
| BYTEX | 22.11 | +4.98% | 0 | 0 | 24.00 | -2.01% | 5 049 | 212 | ||||||
| ČKD KOMPRESORY | 29.76 | +4.97% | 2 292 | 77 | 25.00 | +6.42% | 600 | 24 | ||||||
| ZZN TRUTNOV | 28.00 | 0.00% | 1 260 | 45 | 25.00 | -3.84% | 450 | 18 | ||||||
| IF KREDIT | 25.00 | -5.38% | 3 660 | 150 | ||||||||||
| ||||||||||||||
