The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 500.00 | +2.45% | 500 | 1 | -0.27% | 0 | ||||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 290 | 1 | 280.50 | -4.91% | 1 122 | 4 | ||||||
| HOTEL JALTA PRAHA | 541.00 | 0.00% | 541 | 1 | 540.00 | +2.56% | 3 240 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | 400.00 | +5.30% | 22 726 | 52 | ||||||
| LÁZNĚ KUNDRATICE | 102.01 | +1.00% | 102 | 1 | 0.00% | 0 | ||||||||
| LECOTEX | 61.00 | 0.00% | 61 | 1 | 71.50 | -4.66% | 72 | 1 | ||||||
| LES. SPOL.PŘIBYSL. | 50.76 | -4.99% | 51 | 1 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 1 000 | 1 | 1 009.50 | -1.12% | 1 010 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 120.00 | 0.00% | 2 120 | 1 | 2 077.50 | +4.49% | 4 155 | 2 | ||||||
| SILNICE STŘÍBRO | 64.00 | +2.10% | 128 | 2 | 100.50 | +5.23% | 1 005 | 10 | ||||||
| TEPLÁRNA STRAKON. | 350.00 | -4.63% | 700 | 2 | 335.00 | -1.86% | 670 | 2 | ||||||
| VERTEX | 3 214.00 | -4.99% | 6 428 | 2 | 3 100.00 | +2.92% | 18 600 | 6 | ||||||
| IMADOS | 30.00 | +2.38% | 60 | 2 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 125.00 | -3.84% | 250 | 2 | 112.50 | -4.98% | 675 | 6 | ||||||
| BRANO | 161.00 | +4.54% | 483 | 3 | 170.00 | +6.25% | 510 | 3 | ||||||
| LES. SPOL.LEDEČ | 58.00 | 0.00% | 174 | 3 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
| PRIOR OLOMOUC | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | ||||||||
| MASSAG | 47.50 | -5.00% | 143 | 3 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 207.00 | +4.81% | 828 | 4 | -4.11% | 0 | ||||||||
| ||||||||||||||
