The Prague Stock Exchange and RM-System - daily results dne 19.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 378.00 | -0.52% | 224 650 | 605 | 369.80 | +0.08% | 153 299 | 414 | ||||
2.SPOŘIT.PRIVAT.IF | 783.00 | +0.51% | 256 041 | 327 | 780.00 | +0.06% | 381 148 | 490 | ||||
ARCELORMITTAL | 400.00 | -0.24% | 141 192 | 354 | 392.20 | +0.25% | 189 290 | 482 | ||||
BANKOVNÍ HOLDING | 1 378.00 | +0.07% | 2 067 000 | 1 500 | 1 354.50 | -0.39% | 314 739 | 233 | ||||
BANKOVNÍ HOLDING | 1 378.00 | +0.07% | 2 067 000 | 1 500 | 1 354.50 | -0.39% | 314 739 | 233 | ||||
ČESKÁ SPRÁVCOVSKÁ | 1 592.00 | -0.25% | 512 624 | 322 | 0.00 | -1.63% | 0 | 0 | ||||
ČESKÝ UPF | 675.00 | 0.00% | 189 000 | 280 | 674.10 | -0.32% | 194 251 | 288 | ||||
ČEZ | 942.00 | -0.84% | 217 602 | 231 | 942.00 | -1.36% | 236 974 | 254 | ||||
ČEZ 2 | 765.00 | -1.29% | 268 515 | 351 | 736.60 | -1.13% | 127 693 | 173 | ||||
ČKD PRAHA HOLDING | 1 170.00 | -0.59% | 720 720 | 616 | 1 153.50 | -1.04% | 292 420 | 257 | ||||
ČOKOLÁDOVNY | 5 450.00 | -1.97% | 2 084 020 | 384 | 5 321.00 | +3.01% | 249 870 | 45 | ||||
DEZA | 1 950.00 | -2.01% | 313 950 | 161 | 1 900.00 | -2.72% | 75 159 | 39 | ||||
ELEKTRÁRNY OPATOV. | 3 950.00 | 0.00% | 406 850 | 103 | 3 870.90 | +2.04% | 224 269 | 58 | ||||
FORTUNA HOTELS | 1 093.00 | 0.00% | 254 669 | 233 | 0.00 | -3.97% | 0 | 0 | ||||
IF BOHATSTVÍ | 981.00 | +0.10% | 205 029 | 209 | 970.00 | +0.57% | 268 800 | 277 | ||||
IP BANKA | 165.00 | -3.50% | 165 000 | 1 000 | 151.20 | -2.14% | 216 255 | 1 342 | ||||
IVAX - CR | 2 028.00 | +0.29% | 180 492 | 89 | 1 995.10 | +0.50% | 116 861 | 59 | ||||
JČ ENERGETIKA | 2 728.00 | -0.07% | 210 056 | 77 | 2 600.00 | +1.04% | 168 976 | 64 | ||||
KOMERČNÍ BANKA | 1 080.00 | +3.84% | 12 870 481 | 11 931 | 1 044.10 | +2.18% | 331 134 | 315 | ||||
KOMERČNÍ BANKA IF | 530.00 | 0.00% | 1 705 540 | 3 218 | 525.50 | +0.43% | 763 581 | 1 457 | ||||
KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 151 375 | 175 | 853.00 | +0.06% | 132 932 | 156 | ||||
KVANTO IPF | 307.00 | +0.32% | 249 898 | 814 | 302.20 | +0.70% | 123 025 | 407 | ||||
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 136 620 | 165 | 826.00 | +0.57% | 165 200 | 200 | ||||
MOSTECKÁ UHEL.SP. | 366.00 | +0.27% | 277 428 | 758 | 363.30 | -0.29% | 376 958 | 1 039 | ||||
O2 C.R. | 3 860.00 | +0.52% | 9 898 100 | 2 555 | 3 632.70 | -0.35% | 616 375 | 162 | ||||
OKD | 181.20 | +1.79% | 934 086 | 5 155 | 180.10 | +1.74% | 683 026 | 3 774 | ||||
P.I.F. | 453.00 | 0.00% | 443 487 | 979 | 449.00 | +0.30% | 574 326 | 1 282 | ||||
PF IKS KB PLUS | 187.11 | -2.03% | 739 251 | 3 905 | 186.50 | -0.21% | 179 804 | 965 | ||||
PF PROSPERITY 1.IN | 234.00 | 0.00% | 179 010 | 765 | 233.20 | -0.89% | 77 269 | 331 | ||||
PHILIP MORRIS ČR A | 8 200.00 | +0.24% | 2 419 000 | 295 | 8 000.00 | +0.55% | 110 629 | 14 | ||||
PODNIKAT.TRŽNÍ PF | 90.50 | +1.30% | 597 300 | 6 600 | 90.40 | +0.73% | 424 137 | 4 709 | ||||
PRAŽSKÁ ENERGETIKA | 2 429.00 | -2.87% | 170 030 | 70 | 2 310.10 | +1.93% | 152 481 | 62 | ||||
RADEGAST PF | 261.00 | +4.40% | 130 500 | 500 | 236.50 | -0.16% | 209 334 | 821 | ||||
RENTIÉRSKÝ IF 1.IN | 687.00 | +1.62% | 334 480 | 488 | 671.60 | -0.02% | 284 420 | 426 | ||||
RIF | 895.00 | 0.00% | 2 210 650 | 2 470 | 886.10 | +0.23% | 597 582 | 674 | ||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 243 800 | 106 | 2 300.00 | 0.00% | 62 100 | 27 | ||||
SETUZA | 885.00 | +4.98% | 376 125 | 425 | 939.00 | -9.85% | 45 124 | 48 | ||||
SEVEROČESKÉ DOLY | 950.00 | 0.00% | 3 512 150 | 3 697 | 960.10 | -1.04% | 1 076 141 | 1 109 | ||||
SG - INDUSTRY | 112.00 | -1.75% | 241 136 | 2 153 | 107.10 | -1.66% | 78 159 | 703 | ||||
SM ENERGETIKA | 2 799.00 | +3.93% | 293 895 | 105 | 2 650.00 | +0.75% | 114 398 | 44 | ||||
SOKOLOVSKÁ UHELNÁ | 595.00 | -3.56% | 564 060 | 948 | 581.10 | -1.16% | 228 000 | 380 | ||||
SPIF ČESKÝ | 353.00 | +0.85% | 2 111 584 | 5 996 | 350.60 | -0.14% | 458 582 | 1 306 | ||||
SPIF VÝNOSOVÝ | 197.00 | 0.00% | 715 110 | 3 630 | 195.00 | +0.30% | 327 782 | 1 686 | ||||
ŠKODA | 482.00 | -0.61% | 1 615 805 | 3 333 | 483.30 | -1.98% | 157 812 | 322 | ||||
THESAURUS | 603.00 | -0.33% | 172 458 | 286 | 595.10 | -0.92% | 84 849 | 143 | ||||
UNIPETROL | 88.70 | +3.37% | 4 234 365 | 48 125 | 89.30 | +2.42% | 681 300 | 7 751 | ||||
VODNÍ STAVBY | 490.00 | -0.40% | 219 520 | 448 | 550.00 | +6.59% | 18 139 | 34 | ||||
YSE AKCIONÁŘŮ OPF | 570.00 | -1.89% | 81 510 | 143 | 561.10 | -0.84% | 149 347 | 262 | ||||
ZLATÝ IF KVANTO | 272.00 | +1.11% | 408 000 | 1 500 | 267.10 | +1.02% | 185 059 | 696 | ||||
ŽELEZÁRNY CHOMUTOV | 550.00 | +4.96% | 110 000 | 200 | 500.10 | -2.25% | 192 564 | 386 |