The Prague Stock Exchange and RM-System - daily results dne 19.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 51.29 | -4.98% | 769 | 15 | 53.00 | 0.00% | 4 187 | 79 | ||||||
| SIGMA LUTÍN | 40.44 | -4.98% | 12 132 | 300 | 47.00 | +7.85% | 7 631 | 164 | ||||||
| KRUŠNOH.STROJ.MOST | 35.85 | -4.98% | 609 | 17 | 0.00 | +5.52% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.76 | -4.97% | 1 044 | 48 | 23.00 | -0.82% | 4 217 | 184 | ||||||
| TEXTILANA | 26.94 | -4.97% | 808 | 30 | 0.00 | -5.26% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 069.00 | -4.96% | 16 552 | 8 | 1 960.00 | -4.15% | 7 840 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 15.35 | -4.95% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 016.00 | -4.95% | 25 400 | 25 | 0.00 | -1.06% | 0 | 0 | ||||||
| TEREOS TTD | 17.09 | -4.94% | 513 | 30 | 19.20 | +0.20% | 864 | 45 | ||||||
| ZBROJOVKA VSETÍN | 10.95 | -4.94% | 16 403 | 1 498 | 10.00 | +6.49% | 33 000 | 3 300 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 615.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 807.00 | -4.89% | 25 298 | 14 | 1 860.00 | +0.37% | 72 792 | 39 | ||||||
| RAAB KARCH.STAVIVA | 55.52 | -4.80% | 1 666 | 30 | 60.30 | 0.00% | 905 | 15 | ||||||
| PRIOR IK | 280.00 | -4.76% | 0 | 0 | 200.00 | -1.13% | 3 700 | 18 | ||||||
| DĚČÍN 12,5/03 | 90.50 | -4.73% | 18 697 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 63.90 | -4.71% | 383 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 284.00 | -4.69% | 42 884 | 151 | 277.00 | -9.77% | 30 193 | 109 | ||||||
| BOHEMIA VENTURE | 224.00 | -4.68% | 0 | 0 | 220.00 | +0.35% | 68 733 | 310 | ||||||
| TON | 265.00 | -4.67% | 0 | 0 | 220.00 | +4.12% | 2 200 | 10 | ||||||
| SKLÁRNY KAVALIER | 1 173.00 | -4.47% | 35 190 | 30 | 1 090.00 | -2.06% | 3 270 | 3 | ||||||
| ||||||||||||||
