Top volume, The Prague Stock Exchange dne 19.2.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 234.00 | 0.00% | 179 010 | 765 | 233.20 | -0.89% | 77 269 | 331 | ||||||
| PRAŽSKÉ PIVOVARY | 118.00 | -1.17% | 174 994 | 1 483 | 112.10 | +0.08% | 14 389 | 126 | ||||||
| THESAURUS | 603.00 | -0.33% | 172 458 | 286 | 595.10 | -0.92% | 84 849 | 143 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 429.00 | -2.87% | 170 030 | 70 | 2 310.10 | +1.93% | 152 481 | 62 | ||||||
| PPF INVEST.HOLDING | 237.00 | -1.25% | 168 981 | 713 | 228.10 | +1.31% | 52 385 | 228 | ||||||
| IP BANKA | 165.00 | -3.50% | 165 000 | 1 000 | 151.20 | -2.14% | 216 255 | 1 342 | ||||||
| ZPS ZLÍN | 1 010.00 | +2.02% | 162 610 | 161 | 985.40 | -0.84% | 50 024 | 51 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 151 375 | 175 | 853.00 | +0.06% | 132 932 | 156 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 144 000 | 45 | 3 110.00 | -0.28% | 37 014 | 12 | ||||||
| ARCELORMITTAL | 400.00 | -0.24% | 141 192 | 354 | 392.20 | +0.25% | 189 290 | 482 | ||||||
| ČESKÁ SPOŘITELNA | 183.00 | -1.08% | 139 080 | 760 | 173.60 | +6.53% | 84 022 | 454 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 136 620 | 165 | 826.00 | +0.57% | 165 200 | 200 | ||||||
| ČESKÝ FOND (PIAS) | 667.00 | 0.00% | 135 401 | 203 | ||||||||||
| RADEGAST PF | 261.00 | +4.40% | 130 500 | 500 | 236.50 | -0.16% | 209 334 | 821 | ||||||
| BOHEMIA SEKT | 2 350.00 | -0.21% | 129 250 | 55 | 0.00 | -2.12% | 0 | 0 | ||||||
| BVV BRNO | 3 002.00 | -0.03% | 123 082 | 41 | 2 990.00 | +0.29% | 102 760 | 35 | ||||||
| ŽELEZÁRNY CHOMUTOV | 550.00 | +4.96% | 110 000 | 200 | 500.10 | -2.25% | 192 564 | 386 | ||||||
| LÉČIVA PRAHA | 2 250.00 | +0.22% | 108 000 | 48 | 2 222.00 | -0.11% | 53 258 | 24 | ||||||
| PROSPERITA IF | 278.00 | -4.46% | 106 196 | 382 | 273.00 | -3.79% | 56 857 | 208 | ||||||
| PF PRAVID.PŘ. 1.IN | 271.00 | -2.51% | 103 251 | 381 | 270.50 | -1.46% | 87 798 | 323 | ||||||
| ||||||||||||||
