The Prague Stock Exchange and RM-System - daily results dne 19.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.2.1999 24.2.1999 23.2.1999 22.2.1999 19.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 93.10 | 0.00% | 93 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 110.00 | 0.00% | 110 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 306.90 | -4.98% | 6 138 | 20 | 275.00 | +0.36% | 275 | 1 | ||||||
| KOVOSLUŽBA PRAHA | 264.00 | -1.12% | 264 | 1 | ||||||||||
| BRANO | 189.00 | -5.54% | 189 | 1 | ||||||||||
| JČ ENERGETIKA | 1 156.00 | -1.28% | 3 468 | 3 | 1 151.00 | -4.16% | 1 151 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 071.00 | -5.00% | 0 | 0 | 2 150.00 | +1.89% | 2 150 | 1 | ||||||
| IS MORAVA | 342.90 | -6.13% | 343 | 1 | ||||||||||
| TOMOS PRAHA | 151.00 | +9.42% | 151 | 1 | ||||||||||
| KAOLIN HLUBANY | 433.00 | +0.23% | 866 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| VČ ENERGETIKA | 1 690.00 | +2.11% | 6 760 | 4 | 1 563.00 | +0.38% | 3 121 | 2 | ||||||
| LES. SPOL.SVITAVY | 22.00 | 0.00% | 44 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | +4.07% | 480 | 2 | ||||||||||
| GRANDHOTEL PUPP | 168.00 | -1.35% | 336 | 2 | ||||||||||
| STRABAG BOHEMIA | 418.00 | +0.19% | 836 | 2 | ||||||||||
| LÉČIVA PRAHA | 1 280.00 | +0.78% | 180 480 | 141 | 1 071.10 | +0.09% | 2 142 | 2 | ||||||
| RUDOLF JELÍNEK | 114.00 | -0.86% | 228 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 960.00 | +0.52% | 1 920 | 2 | 912.70 | -2.80% | 1 838 | 2 | ||||||
| HOTEL JALTA PRAHA | 655.50 | -5.00% | 1 346 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 390.50 | +0.15% | 781 | 2 | ||||||||||
| STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 856.00 | -1.26% | 1 712 | 2 | ||||||
| LESY Č. RUDOLEC | 20.00 | -5.21% | 40 | 2 | ||||||||||
| COLORLAK | 16.60 | -3.48% | 33 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 610.20 | +0.01% | 1 220 | 2 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 1 198 | 2 | ||||||||||
| HANSON ČR | 204.00 | 0.00% | 612 | 3 | ||||||||||
| HOTEL PANORAMA | 62.20 | +0.16% | 187 | 3 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 150.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 468 | 3 | ||||||
| TEPLÁRNA PÍSEK | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| EUROVIA CS | 352.00 | 0.00% | 0 | 0 | 321.10 | +2.09% | 963 | 3 | ||||||
| SKLÁRNY KAVALIER | 481.00 | 0.00% | 0 | 0 | 431.00 | -1.62% | 1 293 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 005.00 | +0.06% | 8 621 385 | 1 077 | 7 900.60 | -0.02% | 23 701 | 3 | ||||||
| INFUSIA | 210.00 | -0.04% | 840 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 7 600 | 4 | ||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 9 900 | 9 | 1 070.50 | -0.04% | 4 282 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 468.10 | -9.98% | 1 872 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 208 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 597.00 | -4.94% | 6 388 | 4 | 1 600.20 | -5.89% | 6 416 | 4 | ||||||
| MASNA STUDENÁ | 55.00 | -4.34% | 220 | 4 | ||||||||||
| LESY PROTIVÍN | 55.00 | 0.00% | 220 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 1 474.00 | 0.00% | 0 | 0 | 1 572.10 | 0.00% | 6 288 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | -2.56% | 1 100 | 1 | 1 100.00 | +5.75% | 4 400 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 366.10 | +4.54% | 1 464 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 500.00 | 0.00% | 0 | 0 | 404.10 | -1.46% | 1 616 | 4 | ||||||
| INTERHOT.PARKHOTEL | 200.00 | 0.00% | 800 | 4 | ||||||||||
| TZP | 45.00 | -8.35% | 225 | 5 | ||||||||||
| VÍNO MIKULOV | 144.00 | -12.72% | 720 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 1 922.50 | -6.21% | 9 740 | 5 | ||||||
| MAGNETON | 31.00 | +6.89% | 155 | 5 | ||||||||||
| SČ ARMATURKA | 42.00 | 0.00% | 210 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 67.00 | 0.00% | 335 | 5 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 051.00 | +1.03% | 10 255 | 5 | 2 200.10 | 0.00% | 11 001 | 5 | ||||||
| GESTA | 10.00 | -9.09% | 60 | 6 | ||||||||||
| STAVOMONTÁŽE KV | 46.00 | +9.52% | 276 | 6 | ||||||||||
| RAIFFEISEN ALFA IF | 270.00 | +0.74% | 1 620 | 6 | ||||||||||
| CUKRSPOL PRAHA | 111.10 | 0.00% | 667 | 6 | ||||||||||
| OD RIO MOST | 191.10 | 0.00% | 1 147 | 6 | ||||||||||
| HYDROPROJEKT | 248.00 | -9.91% | 1 488 | 6 | ||||||||||
| ||||||||||||||
