The Prague Stock Exchange and RM-System - daily results dne 19.2.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.1999  24.2.1999  23.2.1999  22.2.1999 19.2.1999

The Prague Sotck Exchange and RM-System - daily results - 19.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					37.00	0.00%	0	0
AGROBANKA PRAHA					3.00	-3.22%	21 207	6 865
AGRODAT					57.00	0.00%	0	0
AGROGALAS FRÝDLANT					20.00	-9.09%	1 480	74
AGROKLAS SLAVKOV					170.20	-0.46%	0	0
AGROMA OSTRAVA					37.10	0.00%	1 670	45
AGRO-MORAVOINVEST					7.00	-13.58%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					60.00	0.00%	0	0
AGROPODNIK DVORCE					93.00	+9.41%	0	0
AGROPRODUKT					163.00	+9.39%	0	0
AGROSERVIS TACHOV					90.00	-0.11%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					72.00	0.00%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					52.00	-8.77%	0	0
AGROSTAV HUSTOPEČE					16.00	0.00%	0	0
AGROSTROJ PELHŘIM.					61.30	+3.02%	11 723	195
‹‹ First 60     ‹ Previous 20 Next 20 ›