Hi price, The Prague Stock Exchange dne 19.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.1999 24.2.1999 23.2.1999 22.2.1999 19.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 690.00 | +2.11% | 6 760 | 4 | 1 563.00 | +0.38% | 3 121 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 613.00 | -0.12% | 161 300 | 100 | 1 505.10 | +3.01% | 297 591 | 206 | ||||||
| ZČ ENERGETIKA | 1 597.00 | -4.94% | 6 388 | 4 | 1 600.20 | -5.89% | 6 416 | 4 | ||||||
| PIVOVAR RADEGAST | 1 509.00 | -4.97% | 0 | 0 | 1 406.10 | -5.63% | 21 506 | 15 | ||||||
| AG7 OPF | 1 484.00 | +0.27% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 474.00 | 0.00% | 0 | 0 | 1 572.10 | 0.00% | 6 288 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 300.00 | -1.89% | 15 600 | 12 | ||||||
| AG3 OPF | 1 414.00 | +0.28% | 263 004 | 186 | ||||||||||
| BVV BRNO | 1 352.00 | +0.22% | 2 704 | 2 | 1 389.00 | -0.14% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 280.00 | +0.78% | 180 480 | 141 | 1 071.10 | +0.09% | 2 142 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 270.00 | 0.00% | 2 540 | 2 | 1 212.00 | -3.31% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 156.00 | -1.28% | 3 468 | 3 | 1 151.00 | -4.16% | 1 151 | 1 | ||||||
| SM ENERGETIKA | 1 150.00 | 0.00% | 5 750 | 5 | 1 151.10 | 0.00% | 6 906 | 6 | ||||||
| IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 150.00 | +0.61% | 28 616 | 25 | ||||||
| AG5 OPF | 1 113.00 | +0.18% | 131 334 | 118 | ||||||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 9 900 | 9 | 1 070.50 | -0.04% | 4 282 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | -2.56% | 1 100 | 1 | 1 100.00 | +5.75% | 4 400 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 097.00 | -7.03% | 103 112 420 | 90 301 | 1 101.30 | -6.74% | 172 825 | 150 | ||||||
| IF BOHATSTVÍ | 1 095.00 | -0.36% | 130 305 | 119 | 1 093.00 | +0.92% | 184 207 | 169 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | -0.18% | 1 094 | 1 | 862.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
