The Prague Stock Exchange and RM-System - daily results dne 19.2.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.2.1999 24.2.1999 23.2.1999 22.2.1999 19.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 390.50 | +0.15% | 781 | 2 | ||||||||||
| STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 856.00 | -1.26% | 1 712 | 2 | ||||||
| LESY Č. RUDOLEC | 20.00 | -5.21% | 40 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 610.20 | +0.01% | 1 220 | 2 | ||||||||||
| COLORLAK | 16.60 | -3.48% | 33 | 2 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 1 198 | 2 | ||||||||||
| HANSON ČR | 204.00 | 0.00% | 612 | 3 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| HOTEL PANORAMA | 62.20 | +0.16% | 187 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 150.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 468 | 3 | ||||||
| EUROVIA CS | 352.00 | 0.00% | 0 | 0 | 321.10 | +2.09% | 963 | 3 | ||||||
| SKLÁRNY KAVALIER | 481.00 | 0.00% | 0 | 0 | 431.00 | -1.62% | 1 293 | 3 | ||||||
| TEPLÁRNA PÍSEK | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 005.00 | +0.06% | 8 621 385 | 1 077 | 7 900.60 | -0.02% | 23 701 | 3 | ||||||
| INFUSIA | 210.00 | -0.04% | 840 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 7 600 | 4 | ||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 9 900 | 9 | 1 070.50 | -0.04% | 4 282 | 4 | ||||||
| ZČ ENERGETIKA | 1 597.00 | -4.94% | 6 388 | 4 | 1 600.20 | -5.89% | 6 416 | 4 | ||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 208 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 468.10 | -9.98% | 1 872 | 4 | ||||||||||
| ||||||||||||||
