Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 11 019.00 | 2 000 | 22 038 000.00 | 109.53 | 109.53 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 088 688.89 | 20 | 21 773 777.80 | 106.49 | 106.49 | ||
| ČSOB VAR/02 | Bloky BCP | 2 | 10 059.39 | 1 020 | 10 260 577.80 | 100.10 | 100.15 | ||
| ČEZ | n-Přímé RMS | 1 | 71.00 | 100 000 | 7 100 000.00 | 71.00 | 71.00 | ||
| FORTUNA HOTELS | Přímé RMS | 1 | 97.00 | 60 000 | 5 820 000.00 | 97.00 | 97.00 | ||
| IF BOHATSTVÍ | Bloky BCP | 1 | 1 375.00 | 1 000 | 1 375 000.00 | 1 375.00 | 1 375.00 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 1 | 682.00 | 2 000 | 1 364 000.00 | 682.00 | 682.00 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 2 | 1 020.00 | 225 | 229 500.00 | 1 020.00 | 1 020.00 | ||
| HZL ČMHB 6,40/05 | SCP | 3 | 10 800.00 | 18 | 194 400.00 | 10 800.00 | 10 800.00 | ||
| II.EPIC HOLDING | SCP | 10 | 138.60 | 1 215 | 168 405.00 | 137.00 | 267.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 11 050.00 | 10 | 110 500.00 | 11 050.00 | 11 050.00 | ||
| YTONG | n-Přímé RMS | 1 | 2 650.00 | 40 | 106 000.00 | 2 650.00 | 2 650.00 | ||
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 99.60 | 983 | 97 906.80 | 99.60 | 99.60 | ||
| BIOCEL | n-Přímé RMS | 1 | 558.00 | 166 | 92 628.00 | 558.00 | 558.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 11 050.00 | 8 | 88 400.00 | 11 050.00 | 11 050.00 | ||
| NATURAMYL | SCP | 13 | 453.00 | 173 | 78 369.00 | 453.00 | 453.00 | ||
| CONSUS IF | n-Přímé RMS | 1 | 48.20 | 1 415 | 68 203.00 | 48.20 | 48.20 | ||
| AKRO OPF GLOBAL. | Přímé RMS | 1 | 80.00 | 803 | 64 240.00 | 80.00 | 80.00 | ||
| MORAVSKÁ PRŮM. | SCP | 1 | 90.00 | 500 | 45 000.00 | 90.00 | 90.00 | ||
| ENERGOAQUA | n-Přímé RMS | 1 | 416.00 | 91 | 37 856.00 | 416.00 | 416.00 | ||
| |||||||||
