The Prague Stock Exchange and RM-System - daily results dne 19.2.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 563.80 | +9.96% | 37 219 | 69 | ||||||||||
ŽOS NYMBURK | 50.30 | -9.85% | 5 030 | 100 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 900.00 | +0.76% | 35 906 | 19 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 187.00 | 0.00% | 748 | 4 | ||||||
ZZN RAKOVNÍK | 322.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 180.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 262.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.00 | 0.00% | 1 200 | 100 | ||||||||||
ZZN PELHŘIMOV | 125.00 | 0.00% | 1 750 | 14 | ||||||||||
ZZN PARDUBICE | 202.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 117.50 | +9.91% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 125.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 119.50 | 0.00% | 11 950 | 100 | ||||||||||
ZLATÝ IF KVANTO | 410.00 | -3.53% | 176 300 | 430 | 416.10 | -2.14% | 46 580 | 110 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 061.00 | +0.04% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 983.50 | +5.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 191.60 | +5.04% | 0 | 0 | ||||||||||
|