Lo price, RM System dne 19.2.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.50 | 0.00% | 622 | 113 | ||||||||||
VÍTKOVICE | 7.20 | -1.36% | 0 | 0 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.20 | -7.69% | 605 | 84 | ||||||
TONASO | 7.50 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 15 563 | 1 986 | ||||||
HOT.INTERNATIONAL | 8.10 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.00 | 0.00% | 1 200 | 100 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 14.80 | +9.62% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 15.80 | +0.63% | 0 | 0 | ||||||||||
STROJPLAST | 18.00 | -10.44% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 19.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 19.50 | +9.55% | 0 | 0 | ||||||||||
FAGRON | 20.30 | 0.00% | 880 | 40 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.30 | +0.47% | 0 | 0 | ||||||||||
|