The Prague Stock Exchange and RM-System - daily results dne 19.2.2002
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 649.80 | -5.00% | 0 | 0 | 681.30 | -6.29% | 1 377 626 | 2 020 | ||||||
PRAZSKE SLUZBY | 420.00 | -4.76% | 31 500 | 75 | 442.60 | -0.09% | 8 852 | 20 | ||||||
ZLATÝ IF KVANTO | 410.00 | -3.53% | 176 300 | 430 | 416.10 | -2.14% | 46 580 | 110 | ||||||
1.IF ŽIVNOBANKA | 640.00 | -0.16% | 54 400 | 85 | 634.40 | -0.04% | 60 932 | 96 | ||||||
PHILIP MORRIS ČR A | 8 140.00 | -0.01% | 2 392 740 | 293 | 8 160.00 | -1.21% | 202 910 | 25 | ||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 49.60 | +0.20% | 595 | 12 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 383.60 | -9.74% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 302.00 | +0.29% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 100.00 | -4.93% | 38 500 | 34 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 447.10 | -5.09% | 0 | 0 | ||||||
TOMA | 81.91 | 0.00% | 0 | 0 | 87.50 | +0.69% | 1 488 | 17 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | -2.09% | 1 236 | 44 | ||||||
TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 150.10 | -0.66% | 61 203 | 404 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 451.30 | -11.12% | 2 903 | 2 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 200.00 | -8.71% | 8 800 | 4 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 983.50 | +5.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 061.00 | +0.04% | 0 | 0 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 187.00 | 0.00% | 748 | 4 | ||||||
|