The Prague Stock Exchange and RM-System - daily results dne 19.2.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 451.30 | -11.12% | 2 903 | 2 | ||||||
| STROJPLAST | 18.00 | -10.44% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 67.50 | -10.00% | 1 620 | 24 | ||||||||||
| CONCORDIA INV.IF | 153.00 | -10.00% | 7 418 | 48 | ||||||||||
| SANATORIUM ASTORIA | 951.00 | -9.97% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.30 | -9.85% | 5 030 | 100 | ||||||||||
| SLÉVÁRNA HEUNISCH | 225.40 | -9.84% | 451 | 2 | ||||||||||
| SLÉVÁRNA KUŘIM | 139.00 | -9.74% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 383.60 | -9.74% | 0 | 0 | ||||||
| PEKÁRNA TŘEBÍČ | 81.50 | -9.64% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 611.00 | -9.48% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 171.10 | -9.47% | 1 198 | 7 | ||||||
| PEKÁRNA LIBEREC | 69.00 | -9.21% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 200.00 | -9.09% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 812.10 | -9.00% | 7 248 | 4 | ||||||
| UNIPLET TŘEBÍČ | 81.00 | -8.98% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 41.50 | -8.79% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 200.00 | -8.71% | 8 800 | 4 | ||||||
| KABLO ELEKTRO | 1 319.00 | +4.93% | 0 | 0 | 1 709.90 | -8.56% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 40.00 | -8.25% | 0 | 0 | ||||||
| ||||||||||||||
