Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Bloky BCP | 21 | 12 248.34 | 210 000 | 2 572 152 051.70 | 112.90 | 113.65 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 30 | 10 644.19 | 223 000 | 2 373 654 779.37 | 103.59 | 103.90 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 10 587.00 | 130 110 | 1 377 474 240.50 | 106.30 | 106.62 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 28 | 11 183.74 | 107 000 | 1 196 660 093.30 | 109.21 | 109.45 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 10 | 11 364.35 | 59 474 | 675 883 091.21 | 108.09 | 108.29 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 13 | 11 574.06 | 47 000 | 543 980 843.89 | 115.15 | 115.50 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 4 | 10 280.93 | 27 000 | 277 585 083.34 | 102.14 | 102.25 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 11 372.56 | 18 474 | 210 096 673.44 | 108.25 | 108.25 | ||
EIB 8,20/09 | Bloky BCP | 8 | 29 436.30 | 6 400 | 188 392 336.01 | 109.24 | 117.44 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 11 181.78 | 15 000 | 167 726 700.00 | 107.00 | 107.00 | ||
HZL KB 8,125/04 | Bloky BCP | 9 | 11 531.03 | 14 000 | 161 434 380.56 | 108.85 | 109.08 | ||
HZL BACA 8,50/04 | Bloky BCP | 5 | 11 608.66 | 10 700 | 124 212 698.00 | 110.05 | 110.45 | ||
HZL BACA 8,50/04 | Přímé BCP | 1 | 11 610.00 | 7 500 | 87 075 000.00 | 110.15 | 110.15 | ||
KON.AHOLD VAR/05 | Bloky BCP | 2 | 9 828.13 | 7 000 | 68 796 924.44 | 98.65 | 98.66 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 107 616.11 | 600 | 64 569 666.00 | 105.26 | 105.30 | ||
IPB 8,90/04 | Bloky BCP | 1 | 10 821.44 | 5 000 | 54 107 222.22 | 107.72 | 107.72 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 11 062.92 | 4 000 | 44 251 666.66 | 106.64 | 106.69 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 680.33 | 4 000 | 42 721 320.00 | 106.45 | 106.45 | ||
KB VAR/02 | Bloky BCP | 2 | 10 230.23 | 2 600 | 26 598 598.00 | 100.10 | 100.10 | ||
HZL KB 8,00/04 | Bloky BCP | 2 | 11 441.67 | 2 000 | 22 883 340.00 | 108.90 | 109.00 | ||
|