The Prague Stock Exchange and RM-System - daily results dne 19.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.2003 24.2.2003 21.2.2003 20.2.2003 19.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 160.50 | +0.33% | 6 321 | 2 | ||||||||||
| DERMACOL | 253.00 | 0.00% | 506 | 2 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 5 921 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 712.40 | +0.02% | 1 425 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| VOD.A KAN.VSETÍN | 173.10 | 0.00% | 346 | 2 | ||||||||||
| PRIOR ČR | 150.50 | -3.40% | 452 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 404.00 | +0.72% | 1 616 | 4 | ||||||||||
| SLADOVNA HODONICE | 888.10 | +3.01% | 3 552 | 4 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.00 | -1.31% | 300 | 4 | ||||||
| JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | +4.00% | 10 200 | 4 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +1.05% | 9 400 | 4 | ||||||
| INTERHOTEL OLYMPIK | 501.10 | -0.19% | 2 004 | 4 | ||||||||||
| BIOPHARM VÚBVL | 950.00 | -3.06% | 3 830 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 702.50 | +4.44% | 6 806 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 537.50 | +0.01% | 10 149 | 4 | ||||||
| VOD.A KAN.BŘECLAV | 154.80 | 0.00% | 619 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.10 | 0.00% | 481 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 405.10 | 0.00% | 8 431 | 6 | ||||||||||
| MILETA | 68.20 | 0.00% | 409 | 6 | ||||||||||
| ||||||||||||||
