The Prague Stock Exchange and RM-System - daily results dne 19.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.2004 24.2.2004 23.2.2004 20.2.2004 19.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 100.00 | +2.30% | 55 500 | 5 | 10 800.00 | +1.88% | 131 800 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 677.10 | -4.75% | 10 157 | 15 | ||||||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 745.90 | -5.28% | 41 189 | 15 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 48 300 | 15 | ||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 2 496 | 16 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 644.90 | +5.30% | 11 608 | 18 | ||||||
| ČESKÝ HOLDING | 104.80 | +9.85% | 1 883 | 18 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 17 822 | 18 | ||||||
| ŽPSV UH. OSTROH | 1 218.00 | +0.13% | 21 924 | 18 | ||||||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 210.10 | 0.00% | 43 554 | 19 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +4.64% | 13 200 | 20 | ||||||
| JIHOSTROJ | 119.90 | 0.00% | 2 398 | 20 | ||||||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 223.00 | +0.67% | 4 460 | 20 | ||||||
| HOTEL FORUM PRAHA | 715.50 | -0.06% | 15 027 | 21 | ||||||||||
| MOTORPAL | 306.10 | -0.03% | 7 653 | 25 | ||||||||||
| KOVOSVIT | 422.30 | +1.02% | 12 669 | 30 | ||||||||||
| I.EPIC HOLDING | 134.40 | +5.82% | 4 032 | 30 | ||||||||||
| CONCORDIA INV.IF | 280.40 | -7.55% | 8 412 | 30 | ||||||||||
| B.G.M. CAPITAL | 350.50 | -3.44% | 10 515 | 30 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 350.10 | -0.25% | 10 853 | 31 | ||||||
| ||||||||||||||
