The Prague Stock Exchange and RM-System - daily results dne 19.2.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.2.2008 22.2.2008 21.2.2008 20.2.2008 19.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.00 | +2.70% | 15 162 | 798 | 19.20 | +3.22% | 425 772 | 22 629 | ||||||
| KOMODITY PLUS | 1 017.00 | +0.30% | 30 870 | 30 | ||||||||||
| ERBA FUT JUN08 | 1 042.00 | +0.19% | 103 700 | 1 | ||||||||||
| CECE TS 3450 | 223.30 | +0.50% | 109 000 | 500 | ||||||||||
| CEZ FUT MAR08 | 1 270.00 | -0.39% | 126 500 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 270.00 | -0.39% | 128 000 | 1 | ||||||||||
| ALT ENERG GAR II | 93.61 | -0.06% | 188 560 | 2 000 | ||||||||||
| ERBA FUT MAR08 | 1 032.00 | +0.68% | 205 800 | 2 | ||||||||||
| BRENT TS 107,5 | 15.20 | -17.39% | 416 000 | 24 000 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 658 580 | 65 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 876 770 | 86 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.95 | 0.00% | 975 683 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 25.57 | +0.59% | 1 909 003 | 75 264 | 26.50 | -0.37% | 368 891 | 13 856 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 212 711 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 157.91 | +0.69% | 9 366 000 | 60 000 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 12 297 617 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 7 216.00 | +0.56% | 14 816 870 | 2 068 | 7 243.10 | -0.77% | 0 | 0 | ||||||
| VIG | 1 488.00 | +5.31% | 17 193 525 | 11 820 | 1 459.00 | +3.22% | 147 094 | 102 | ||||||
| ECM | 914.00 | +0.77% | 19 068 325 | 21 188 | 922.00 | +2.44% | 229 649 | 251 | ||||||
| CPI FIM | 1 765.00 | +1.26% | 22 965 896 | 13 051 | 1 775.00 | +1.54% | 352 569 | 201 | ||||||
| ||||||||||||||
