The Prague Stock Exchange and RM-System - daily results dne 19.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.2008 22.2.2008 21.2.2008 20.2.2008 19.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 224.80 | +7.15% | 0 | 0 | ||||||||||
| VIG | 1 488.00 | +5.31% | 17 193 525 | 11 820 | 1 459.00 | +3.22% | 147 094 | 102 | ||||||
| GOLD TURBO LONG | 632.70 | +5.22% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 82.69 | +3.36% | 0 | 0 | ||||||||||
| SETX TL | 71.41 | +3.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 440.00 | +2.95% | 0 | 0 | ||||||||||
| VET ASSETS | 19.00 | +2.70% | 15 162 | 798 | 19.20 | +3.22% | 425 772 | 22 629 | ||||||
| ERSTE GROUP BANK A | 992.50 | +2.58% | 346 214 129 | 354 541 | 993.00 | +1.45% | 4 170 835 | 4 270 | ||||||
| GOLD | 1 588.00 | +1.86% | 0 | 0 | ||||||||||
| CTX TS 3500 | 263.00 | +1.82% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 530.00 | +1.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.95 | +1.57% | 0 | 0 | ||||||||||
| RDX | 491.90 | +1.36% | 0 | 0 | ||||||||||
| CPI FIM | 1 765.00 | +1.26% | 22 965 896 | 13 051 | 1 775.00 | +1.54% | 352 569 | 201 | ||||||
| CSS INDEX CERT | 2 212.00 | +1.24% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 013.00 | +1.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 969.80 | +1.05% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 88.02 | +1.04% | 0 | 0 | ||||||||||
| O2 C.R. | 523.80 | +0.87% | 622 555 172 | 1 197 175 | 527.50 | +1.05% | 7 510 580 | 14 341 | ||||||
| ČEZ TS 1750 | 500.80 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
