The Prague Stock Exchange and RM-System - daily results dne 19.2.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.2.2008 22.2.2008 21.2.2008 20.2.2008 19.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 180.00 | 0.00% | 0 | 0 | 1 145.10 | -3.41% | 3 435 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -3.38% | 14 998 | 25 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 618.10 | -3.08% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 850.60 | -2.35% | 0 | 0 | ||||||
VÍTKOVICE | 637.00 | -2.00% | 663 549 | 1 021 | ||||||||||
ARCELORMITTAL | 6 200.60 | -1.57% | 223 655 | 36 | ||||||||||
PHILIP MORRIS ČR A | 7 216.00 | +0.56% | 14 816 870 | 2 068 | 7 243.10 | -0.77% | 0 | 0 | ||||||
PFNONWOVENS | 664.60 | +0.08% | 24 523 694 | 36 914 | 670.00 | -0.74% | 739 625 | 1 103 | ||||||
AAA AUTO | 25.57 | +0.59% | 1 909 003 | 75 264 | 26.50 | -0.37% | 368 891 | 13 856 | ||||||
ŠMERAL BRNO | 490.50 | -0.36% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 441.40 | -0.33% | 0 | 0 | ||||||||||
ČEZ | 1 260.00 | -0.32% | 879 141 511 | 699 895 | 1 267.20 | -0.18% | 6 145 087 | 4 897 | ||||||
NOKIA CORP. | 639.00 | -0.04% | 485 535 | 781 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 448.50 | -0.03% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 027.30 | -0.02% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 792.80 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 471.20 | 0.00% | 0 | 0 | ||||||||||
|