The Prague Stock Exchange and RM-System - daily results dne 19.2.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2008  22.2.2008  21.2.2008  20.2.2008 19.2.2008

The Prague Sotck Exchange and RM-System - daily results - 19.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	150.00	0.00%	0	0	160.00	+5.19%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 516.70	+5.10%	0	0
VOD.A KAN.TRUTNOV					441.00	+5.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 100.00	+4.70%	33 000	30
VOD.A KAN.PARDUBIC					499.00	+4.61%	21 956	44
SM VOD.A KAN.OVA					1 450.00	+3.36%	14 500	10
ČKD KUTNÁ HORA					363.80	+3.32%	0	0
VET ASSETS	19.00	+2.70%	15 162	798	19.20	+3.22%	425 772	22 629
VIG	1 488.00	+5.31%	17 193 525	11 820	1 459.00	+3.22%	147 094	102
BOHEMIA CRYS.GROUP					234.10	+2.90%	0	0
AKRO OPF GLOBAL.					388.70	+2.45%	0	0
ECM	914.00	+0.77%	19 068 325	21 188	922.00	+2.44%	229 649	251
ČESKÁ SPOŘITELNA					869.00	+1.75%	3 476	4
METROSTAV					1 525.00	+1.66%	0	0
DEUTSCHE TELEKOM					347.00	+1.55%	163 936	478
CPI FIM	1 765.00	+1.26%	22 965 896	13 051	1 775.00	+1.54%	352 569	201
ERSTE GROUP BANK A	992.50	+2.58%	346 214 129	354 541	993.00	+1.45%	4 170 835	4 270
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 985.10	+1.15%	0	0
O2 C.R.	523.80	+0.87%	622 555 172	1 197 175	527.50	+1.05%	7 510 580	14 341
KOMERČNÍ BANKA	3 827.00	+0.37%	127 300 562	33 513	3 835.20	+0.89%	1 223 606	322
‹‹ First 60     Next 20 ›