Hi price, The Prague Stock Exchange dne 19.2.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.2.2009 24.2.2009 23.2.2009 20.2.2009 19.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 650.00 | -1.67% | 16 860 034 | 2 997 | 5 722.50 | +1.34% | 1 009 069 | 179 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 200.70 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 377.00 | +1.18% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 985.00 | -3.46% | 0 | 0 | ||||||||||
| GOLD | 2 198.00 | -1.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 796.00 | +6.71% | 638 357 684 | 368 907 | 1 820.00 | +7.37% | 5 512 003 | 3 138 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 266.00 | -2.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 128.00 | +3.01% | 243 266 600 | 217 215 | 1 125.00 | +2.65% | 1 100 804 | 987 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 000.00 | -1.67% | 52 000 | 52 | 912.10 | +0.05% | 3 762 | 4 | ||||||
| CSS INDEX CERT | 996.30 | -3.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 889.80 | +0.70% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 864.60 | -0.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | +17.62% | 1 200 | 2 | ||||||
| PX FUT JUN09 | 740.00 | +4.52% | 73 750 | 1 | ||||||||||
| PX FUT MAR09 | 738.90 | +5.00% | 721 600 | 10 | ||||||||||
| CECE TS 3450 | 736.80 | -3.64% | 0 | 0 | ||||||||||
| CECE BONUS III | 715.30 | +11.89% | 0 | 0 | ||||||||||
| ČEZ | 689.00 | +6.66% | 1 122 492 205 | 1 676 740 | 685.90 | +6.75% | 13 168 409 | 19 537 | ||||||
| CEZ FUT MAR09 | 675.10 | +3.13% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 675.10 | +3.37% | 133 000 | 2 | ||||||||||
| DJ EURO STOXX 50 | 610.40 | +0.71% | 0 | 0 | ||||||||||
| TOMA | 595.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| VIG | 515.10 | +7.96% | 4 714 661 | 9 080 | 538.10 | +9.17% | 252 731 | 492 | ||||||
| GOLD 1165 TS | 489.30 | -8.25% | 100 100 | 200 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 368.70 | +2.47% | 377 479 873 | 1 031 957 | 373.40 | +2.30% | 4 030 597 | 10 872 | ||||||
| S-BOX DIMAX | 342.70 | +0.73% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 312.60 | -3.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 275.10 | -3.34% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 258.10 | -2.20% | 0 | 0 | ||||||||||
| CTX | 254.30 | +4.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 250.80 | +6.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 249.50 | +1.01% | 13 689 631 | 55 067 | 249.00 | +2.89% | 222 839 | 902 | ||||||
| ERBA FUT JUN09 | 234.60 | +0.21% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 220.10 | -3.68% | 22 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 215.80 | +5.47% | 79 742 303 | 369 378 | 222.00 | +6.73% | 3 057 268 | 13 986 | ||||||
| ECM | 202.60 | 0.00% | 27 810 | 137 | 214.50 | +7.25% | 88 790 | 420 | ||||||
| RDX | 188.62 | +5.01% | 0 | 0 | ||||||||||
| O2 TL 200 | 175.31 | +6.82% | 0 | 0 | ||||||||||
| CECEXT | 173.83 | +5.20% | 0 | 0 | ||||||||||
| CETV | 170.51 | +0.89% | 13 582 709 | 78 499 | 175.00 | +2.34% | 1 025 793 | 5 876 | ||||||
| CPI FIM | 146.04 | -1.28% | 8 757 506 | 60 527 | 155.10 | -2.94% | 542 392 | 3 516 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 120.50 | +1.95% | 65 422 004 | 547 825 | 121.60 | +2.18% | 1 175 004 | 9 755 | ||||||
| INDUSTRY BASKET | 119.32 | +0.93% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
