The Prague Stock Exchange and RM-System - daily results dne 19.2.2009
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.2.2009 24.2.2009 23.2.2009 20.2.2009 19.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 6.63 | -4.74% | 302 534 | 45 300 | 6.90 | +1.47% | 76 444 | 11 218 | ||||||
| AKRO OPF GLOBAL. | 310.00 | -9.09% | 9 300 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.46 | -0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 800.00 | 0.00% | 164 660 | 89 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.99 | +1.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.80 | -0.74% | 3 671 734 | 66 825 | ||||||||||
| BRENT TL 30 | 6.72 | +0.30% | 188 640 | 24 000 | ||||||||||
| BRENT TS 151,07 | 275.10 | -3.34% | 0 | 0 | ||||||||||
| BRENT TS 70 | 81.70 | -4.89% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 100.71 | -0.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 715.30 | +11.89% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 57.75 | +22.22% | 0 | 0 | ||||||||||
| CECE TS 3450 | 736.80 | -3.64% | 0 | 0 | ||||||||||
| CECE VB-AFT | 250.80 | +6.18% | 0 | 0 | ||||||||||
| ||||||||||||||
