Hi price, The Prague Stock Exchange dne 19.2.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2009  24.2.2009  23.2.2009  20.2.2009 19.2.2009

The Prague Sotck Exchange and RM-System - daily results - 19.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	6.33	0.00%	0	0	6.30	0.00%	6 625	1 051
AAA AUTO	6.63	-4.74%	302 534	45 300	6.90	+1.47%	76 444	11 218
BRENT TL 30	6.72	+0.30%	188 640	24 000
PX TL 500	16.99	+21.36%	98 200	6 000
CEZ TL 500	22.50	+24.31%	315 000	15 000
UNIPETROL TL 90	30.45	+6.65%	0	0
ZENTIVA TL 800	35.60	+11.25%	0	0
PX BONUS 114+	36.95	+5.72%	0	0
PX BONUS 125 CAP	40.35	+5.35%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 70	50.75	+4.53%	0	0
BRENT CRUDE OIL	53.80	-0.74%	3 671 734	66 825
CECE OIL TL 500	57.75	+22.22%	0	0
SRX INDEX CERT	61.87	-12.45%	0	0
SETX TL 600	64.42	+2.40%	0	0
PX INDEX CERT.	65.31	+6.28%	0	0	64.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
O2 TL 300	71.80	+19.27%	0	0
NWR	72.25	+2.21%	53 790 973	746 497	74.20	+2.48%	2 078 329	28 476
NWN	72.25	+2.21%	53 790 973	746 497	74.20	+2.48%	2 078 329	28 476
‹‹ First 60     Next 20 ›