The Prague Stock Exchange and RM-System - daily results dne 19.2.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.2.2009 24.2.2009 23.2.2009 20.2.2009 19.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | +17.62% | 1 200 | 2 | ||||||
| PARAMO | 1 000.00 | -1.67% | 52 000 | 52 | 912.10 | +0.05% | 3 762 | 4 | ||||||
| TOMA | 595.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| TESLA KARLÍN | 204.10 | -7.02% | 1 302 | 6 | ||||||||||
| MICROSOFT CORP. | 404.00 | -1.46% | 6 102 | 15 | ||||||||||
| OHL ŽS | 2 251.00 | -15.37% | 45 020 | 20 | ||||||||||
| TATRA | 84.20 | 0.00% | 1 768 | 21 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.10 | -15.38% | 52 802 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 310.00 | -9.09% | 9 300 | 30 | ||||||||||
| INTEL CORP. | 297.90 | -1.42% | 12 580 | 42 | ||||||||||
| ARCELORMITTAL | 1 800.00 | 0.00% | 164 660 | 89 | ||||||||||
| PHILIP MORRIS ČR A | 5 650.00 | -1.67% | 16 860 034 | 2 997 | 5 722.50 | +1.34% | 1 009 069 | 179 | ||||||
| ECM | 202.60 | 0.00% | 27 810 | 137 | 214.50 | +7.25% | 88 790 | 420 | ||||||
| VÍTKOVICE | 264.00 | +11.15% | 113 911 | 450 | ||||||||||
| VIG | 515.10 | +7.96% | 4 714 661 | 9 080 | 538.10 | +9.17% | 252 731 | 492 | ||||||
| NOKIA CORP. | 250.30 | -1.76% | 138 743 | 556 | ||||||||||
| PFNONWOVENS | 249.50 | +1.01% | 13 689 631 | 55 067 | 249.00 | +2.89% | 222 839 | 902 | ||||||
| ZENTIVA | 1 128.00 | +3.01% | 243 266 600 | 217 215 | 1 125.00 | +2.65% | 1 100 804 | 987 | ||||||
| VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 625 | 1 051 | ||||||
| KOMERČNÍ BANKA | 1 796.00 | +6.71% | 638 357 684 | 368 907 | 1 820.00 | +7.37% | 5 512 003 | 3 138 | ||||||
| ||||||||||||||
