The Prague Stock Exchange and RM-System - daily results dne 19.2.2009
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
25.2.2009 24.2.2009 23.2.2009 20.2.2009 19.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRX INDEX CERT | 61.87 | -12.45% | 0 | 0 | ||||||||||
GOLD 1165 TS | 489.30 | -8.25% | 100 100 | 200 | ||||||||||
BRENT TS 70 | 81.70 | -4.89% | 0 | 0 | ||||||||||
AAA AUTO | 6.63 | -4.74% | 302 534 | 45 300 | 6.90 | +1.47% | 76 444 | 11 218 | ||||||
ERBA FUT MAR09 | 220.10 | -3.68% | 22 500 | 1 | ||||||||||
CECE TS 3450 | 736.80 | -3.64% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 985.00 | -3.46% | 0 | 0 | ||||||||||
CSS INDEX CERT | 996.30 | -3.46% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 312.60 | -3.46% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 275.10 | -3.34% | 0 | 0 | ||||||||||
CROX INDEX CERT | 258.10 | -2.20% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 266.00 | -2.09% | 0 | 0 | ||||||||||
PARAMO | 1 000.00 | -1.67% | 52 000 | 52 | 912.10 | +0.05% | 3 762 | 4 | ||||||
PHILIP MORRIS ČR A | 5 650.00 | -1.67% | 16 860 034 | 2 997 | 5 722.50 | +1.34% | 1 009 069 | 179 | ||||||
GOLD | 2 198.00 | -1.35% | 0 | 0 | ||||||||||
CPI FIM | 146.04 | -1.28% | 8 757 506 | 60 527 | 155.10 | -2.94% | 542 392 | 3 516 | ||||||
BUX VB-AFT | 100.71 | -0.98% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.80 | -0.74% | 3 671 734 | 66 825 | ||||||||||
GOLD SHARK GAR CZK | 95.00 | -0.19% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.83 | -0.12% | 0 | 0 | ||||||||||
|