The Prague Stock Exchange and RM-System - daily results dne 19.2.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.2.2009 24.2.2009 23.2.2009 20.2.2009 19.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 22.50 | +24.31% | 315 000 | 15 000 | ||||||||||
| CECE OIL TL 500 | 57.75 | +22.22% | 0 | 0 | ||||||||||
| PX TL 500 | 16.99 | +21.36% | 98 200 | 6 000 | ||||||||||
| O2 TL 300 | 71.80 | +19.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 715.30 | +11.89% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 35.60 | +11.25% | 0 | 0 | ||||||||||
| WIG VB-AFT | 84.31 | +9.91% | 0 | 0 | ||||||||||
| VIG | 515.10 | +7.96% | 4 714 661 | 9 080 | 538.10 | +9.17% | 252 731 | 492 | ||||||
| O2 TL 200 | 175.31 | +6.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 796.00 | +6.71% | 638 357 684 | 368 907 | 1 820.00 | +7.37% | 5 512 003 | 3 138 | ||||||
| ČEZ | 689.00 | +6.66% | 1 122 492 205 | 1 676 740 | 685.90 | +6.75% | 13 168 409 | 19 537 | ||||||
| UNIPETROL TL 90 | 30.45 | +6.65% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 65.31 | +6.28% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 250.80 | +6.18% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 36.95 | +5.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 215.80 | +5.47% | 79 742 303 | 369 378 | 222.00 | +6.73% | 3 057 268 | 13 986 | ||||||
| PX BONUS 125 CAP | 40.35 | +5.35% | 0 | 0 | ||||||||||
| CECEXT | 173.83 | +5.20% | 0 | 0 | ||||||||||
| RDX | 188.62 | +5.01% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 738.90 | +5.00% | 721 600 | 10 | ||||||||||
| ||||||||||||||
