Bonds on the Prague Stock - Reference prices for bonds, day19.2.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 19.2.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.48	0.00%	104.88	0.00%	6.95	11.7.2010
EIB 6,50/15	117.7	-0.02%	119.7	-0.02%	6.50	17.4.2015
EIB 8,20/09	100.43	-0.04%	100.7	-0.04%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	105.45	+0.24%	109.45	-0.68%	6.85	15.5.2011
MERO ČR 10,30/11	112.37	-0.12%	116.03	+0.46%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	98.93	-0.14%	99.82	+0.09%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.59	+0.21%	101.22	0.00%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	98.15	-0.36%	99.65	-0.35%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	97.03	-0.10%	98.53	+0.06%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	87.5	-0.11%	89.13	-0.16%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	95.94	-0.24%	97.44	-0.06%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	93.48	-1.05%	94.98	-0.86%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	101.04	-0.21%	101.91	-0.33%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	82.78	-1.74%	85.78	-1.68%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	96.94	-0.27%	98.64	-0.23%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	94.27	-1.88%	95.93	-1.89%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	88.25	-2.41%	98.25	-2.17%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	104.04	+0.06%	104.88	+0.22%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.91	-0.15%	108.16	+0.08%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	113.61	-0.28%	115.24	-0.03%	6.95	26.1.2016
ST.DLUHOP. VAR/16	93.5	-2.25%	95	-2.71%	4.28	27.10.2016
SŽDC 4,60/11	100.53	-0.02%	103.53	-0.02%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste