Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 971.26 | 100 000 | 997 125 694.44 | 98.45 | 98.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 338.04 | 69 032 | 644 623 355.00 | 88.99 | 92.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 10 | 9 243.53 | 62 353 | 576 362 063.88 | 90.00 | 94.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 014.69 | 27 700 | 277 406 866.66 | 97.09 | 97.80 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 671.35 | 22 100 | 213 736 888.89 | 93.09 | 93.25 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 974.91 | 19 700 | 196 505 770.83 | 98.12 | 99.20 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 926.17 | 5 000 | 49 630 833.33 | 95.99 | 95.99 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 433.33 | 3 000 | 25 300 000.00 | 83.40 | 83.40 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 761.50 | 1 000 | 9 761 500.00 | 95.50 | 95.50 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 354.42 | 483 | 5 001 183.25 | 101.43 | 101.43 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 158.54 | 270 | 2 742 806.25 | 100.80 | 100.80 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 801.50 | 31 | 303 846.50 | 95.90 | 95.90 | ||
| BRENT TL 30 | Souhrn-VV3 Jiné BCP | 1 | 24 000 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 5 174 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 4 | 60 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
