The Prague Stock Exchange and RM-System - daily results dne 19.2.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.2.2013 22.2.2013 21.2.2013 20.2.2013 19.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.50 | -0.97% | 1 099 455 | 53 748 | 21.00 | +1.94% | 1 203 465 | 58 050 | ||||||
| ABS JETS 6,50/16 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 4 065 333 | 4 000 000 | ||||||||||
| BRENT CRUDE OIL | 120.25 | -0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 886.00 | +0.53% | 0 | 0 | ||||||||||
| BRENT TL | 174.00 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.55 | -0.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.25 | +2.36% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 277.80 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.10 | +0.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.15 | +0.58% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 112.50 | 0.00% | 2 650 249 | 23 481 | 112.80 | +1.08% | 571 326 | 5 060 | ||||||
| CEZ TL 450 | 179.60 | -2.79% | 0 | 0 | ||||||||||
| CEZ TL 520 | 106.55 | -4.65% | 0 | 0 | ||||||||||
| ||||||||||||||
