The Prague Stock Exchange and RM-System - daily results dne 19.2.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.2.2013 22.2.2013 21.2.2013 20.2.2013 19.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 67.25 | +2.36% | 0 | 0 | ||||||||||
| FORTUNA | 89.40 | +2.11% | 5 816 021 | 65 780 | 88.80 | +1.25% | 305 879 | 3 468 | ||||||
| CEZ TS 980 | 291.20 | +1.75% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 675.70 | +1.75% | 134 000 | 200 | ||||||||||
| DAX INDEX LONG | 1 963.00 | +1.60% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 358.90 | +1.44% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 360.00 | +1.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.25 | +1.17% | 0 | 0 | ||||||||||
| O2 TS 500 | 136.60 | +0.81% | 0 | 0 | ||||||||||
| RDX | 376.20 | +0.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 589.70 | +0.80% | 57 394 386 | 97 415 | 590.10 | +0.85% | 1 021 016 | 1 738 | ||||||
| PHILIP MORRIS ČR A | 11 685.00 | +0.73% | 2 398 022 | 206 | 11 650.00 | +0.26% | 336 555 | 29 | ||||||
| O2 TS 540 | 175.65 | +0.63% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.15 | +0.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 886.00 | +0.53% | 0 | 0 | ||||||||||
| TMR | 1 135.00 | +0.53% | 397 250 | 350 | ||||||||||
| ROTX INDEX LONG | 1 742.00 | +0.46% | 0 | 0 | ||||||||||
| NWR | 88.60 | +0.34% | 7 324 079 | 82 846 | 88.10 | +0.11% | 1 126 083 | 12 756 | ||||||
| CEETX INDEX LONG | 315.10 | +0.32% | 0 | 0 | ||||||||||
| CPI FIM | 68.20 | +0.29% | 646 460 | 9 443 | 68.30 | -0.29% | 138 211 | 2 009 | ||||||
| ||||||||||||||
