The Prague Stock Exchange and RM-System - daily results dne 19.2.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.2.2014 24.2.2014 21.2.2014 20.2.2014 19.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 3 451.00 | -1.40% | 6 902 | 2 | ||||||||
LÁZNĚ TEPLICE V Č. | 421.00 | -12.29% | 1 711 | 4 | ||||||||
Holcim (Česko) | 2 205.00 | -4.21% | 17 641 | 8 | ||||||||
PHILIP MORRIS ČR A | 10 770.00 | -0.28% | 6 722 874 | 623 | 10 801.00 | +0.01% | 97 290 | 9 | ||||
AKRO OPF GLOBAL. | 653.10 | +2.68% | 19 598 | 30 | ||||||||
VOLKSWAGEN AG | 5 295.80 | -0.58% | 205 442 | 39 | ||||||||
ČESKÁ SPOŘITELNA | 1 020.00 | +2.00% | 47 936 | 47 | ||||||||
VIG | 990.00 | -1.69% | 5 631 321 | 5 673 | 995.60 | -1.13% | 99 875 | 100 | ||||
PFNONWOVENS | 604.60 | -0.72% | 1 343 966 | 2 213 | 610.00 | 0.00% | 116 936 | 192 | ||||
DEUTSCHE TELEKOM | 333.00 | -0.89% | 99 900 | 300 | ||||||||
INTEL CORP. | 495.00 | -0.20% | 191 927 | 387 | ||||||||
KOMERČNÍ BANKA | 4 740.00 | +0.21% | 88 178 869 | 18 701 | 4 730.00 | -0.42% | 2 105 181 | 447 | ||||
AAA AUTO | 31.70 | 0.00% | 15 850 | 500 | ||||||||
STOCK | 97.60 | 0.00% | 0 | 0 | 98.40 | 0.00% | 72 521 | 737 | ||||
FORTUNA | 130.00 | 0.00% | 1 175 427 | 9 043 | 130.90 | -0.07% | 97 766 | 750 | ||||
NOKIA CORP. | 146.00 | +0.68% | 131 074 | 900 | ||||||||
UNIPETROL | 147.45 | -0.67% | 590 629 | 4 006 | 146.70 | -0.20% | 208 205 | 1 415 | ||||
ERSTE GROUP BANK A | 795.90 | +0.72% | 61 286 160 | 77 169 | 795.50 | +1.08% | 2 878 574 | 3 628 | ||||
CPI FIM | 44.05 | -2.54% | 555 715 | 12 512 | 44.00 | -2.65% | 305 744 | 6 896 | ||||
CETV | 60.50 | 0.00% | 1 938 672 | 32 273 | 60.30 | +0.17% | 598 112 | 9 970 | ||||
ČEZ | 555.00 | +1.97% | 324 254 400 | 588 218 | 552.50 | +1.94% | 11 947 252 | 21 737 | ||||
NWR | 13.35 | -8.56% | 10 891 810 | 795 526 | 13.60 | -6.84% | 1 809 650 | 131 021 |