The Prague Stock Exchange and RM-System - daily results dne 19.2.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.2.2014 24.2.2014 21.2.2014 20.2.2014 19.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 745.70 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.60 | -0.72% | 1 343 966 | 2 213 | 610.00 | 0.00% | 116 936 | 192 | ||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 297.40 | -0.20% | 105 409 447 | 354 463 | 298.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.90 | 0.00% | 15 378 | 220 | 70.50 | 0.00% | 0 | 0 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 908.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 640.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 31.70 | 0.00% | 15 850 | 500 | ||||||||||
PRAZSKE SLUZBY | 870.00 | 0.00% | 0 | 0 | 911.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 715.60 | 0.00% | 0 | 0 | ||||||||||
|