The Prague Stock Exchange and RM-System - daily results dne 19.2.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2020  24.2.2020  21.2.2020  20.2.2020 19.2.2020

The Prague Sotck Exchange and RM-System - daily results - 19.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	15.65	-17.54%	0	0
EB EURUSD TL01	2.87	-17.05%	0	0
EB ADIDAS TS04	89.93	-14.41%	0	0
EB GLD TS07	184.97	-14.11%	0	0
EB AVAST TS03	29.00	-9.38%	0	0
EB SIL TS6	67.25	-8.10%	0	0
EB HENKEL TS01	43.51	-6.77%	0	0
EB INFINEON TS02	7.48	-6.62%	15 000	2 000
EB O2 TS02	6.52	-5.78%	0	0
EB AVAST TS02	49.00	-5.77%	0	0
EB MONET TS03	19.45	-5.58%	0	0
EB GLD TS08	512.01	-5.45%	0	0
EB OMV TS03	42.34	-5.13%	0	0
EB WTI TS15	392.73	-5.09%	0	0
EB BMW TL01	25.13	-5.03%	0	0
EB USDCZK TS13	13.53	-4.58%	0	0
EB WTI TS14	534.22	-3.72%	0	0
EB DAX TS7	525.51	-2.81%	0	0
EB RBI TS03	7.63	-2.80%	0	0
EB WTI TS12	748.63	-2.61%	0	0
‹‹ First 60     Next 20 ›