The Prague Stock Exchange and RM-System - daily results dne 19.2.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2020  24.2.2020  21.2.2020  20.2.2020 19.2.2020

The Prague Sotck Exchange and RM-System - daily results - 19.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL16	167.91	+15.56%	229 326	1 350
EB AVAST TL02	40.00	+11.11%	0	0
EB O2 TL03	5.33	+10.35%	0	0
EB MONET TL03	13.63	+9.65%	0	0
EB ADIDAS TL02	194.80	+8.71%	0	0
EB WTI TL12	287.16	+8.68%	184 618	635
EB HENKEL TL02	42.60	+8.18%	0	0
EB GBPCZK TS05	10.41	+8.10%	0	0
EB SIL TL07	100.91	+6.76%	0	0
EB WTI TL13	415.46	+5.94%	0	0
EB OMV TL01	43.04	+5.78%	0	0
EB O2 TL02	9.48	+5.69%	0	0
EB GLD TL10	644.06	+5.35%	0	0
EB SIL TL08	129.66	+5.25%	0	0
EB MONET TL02	25.02	+5.04%	0	0
EB SAP TL02	76.00	+4.68%	0	0
EB ADIDAS TL01	429.04	+3.82%	0	0
EB USDCZK TL08	18.53	+3.81%	0	0
EB GLD TL9	973.24	+3.57%	0	0
EB MONET TL01	39.75	+3.11%	0	0
‹‹ First 60     Next 20 ›