The Prague Stock Exchange and RM-System - daily results dne 19.2.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 343.97 | -2.70% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 121.36 | -7.49% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.43 | -7.76% | 0 | 0 | ||||||||||
EB BASF TS01 | 33.94 | +6.60% | 0 | 0 | ||||||||||
EB BMW TL03 | 185.88 | -1.34% | 0 | 0 | ||||||||||
EB BMW TL05 | 116.17 | -2.26% | 1 425 | 12 | ||||||||||
EB BMW TS07 | 49.54 | +5.76% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.13 | -3.47% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.91 | +13.92% | 24 000 | 5 000 | ||||||||||
EB CEZ TL11 | 74.00 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TL12 | 59.35 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TL13 | 20.80 | -2.85% | 25 937 | 1 200 | ||||||||||
EB CEZ TS14 | 46.38 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TS15 | 38.50 | +1.64% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 170.86 | +0.01% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 305.90 | -0.08% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 743.99 | -0.15% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 271.04 | -0.27% | 0 | 0 | ||||||||||
EB DAX TS17 | 419.86 | -0.09% | 25 274 | 60 | ||||||||||
EB DAX TS18 | 179.20 | -0.25% | 0 | 0 | ||||||||||
EB DAX TS19 | 1 049.95 | +0.04% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.16 | -1.03% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.92 | -1.34% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.66 | +2.88% | 0 | 0 | ||||||||||
EB EGB TL10 | 65.24 | -1.63% | 0 | 0 | ||||||||||
EB EGB TL14 | 42.31 | -2.60% | 0 | 0 | ||||||||||
EB EGB TL15 | 28.78 | -3.87% | 0 | 0 | ||||||||||
EB EGB TL5 | 74.45 | -1.39% | 0 | 0 | ||||||||||
EB EGB TS13 | 11.93 | +10.46% | 0 | 0 | ||||||||||
EB EGB TS14 | 21.73 | +5.54% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 13.01 | -0.15% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 21.26 | -0.05% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 35.86 | -0.75% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.48 | -1.09% | 24 890 | 1 000 | ||||||||||
EB EURCZK TS20 | 17.88 | -1.49% | 7 408 | 400 | ||||||||||
EB EURUSD TL07 | 13.90 | -2.18% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 28.87 | +0.21% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 777.46 | +0.73% | 0 | 0 | ||||||||||
EB GLD TL10 | 627.91 | +4.25% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 296.40 | +1.92% | 0 | 0 | ||||||||||
EB GOLD TS11 | 510.94 | -5.48% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 48.58 | +0.79% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 61.15 | -0.57% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 53.68 | +0.75% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.74 | +1.18% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.93 | -1.27% | 0 | 0 | ||||||||||
EB KOM TL09 | 55.38 | -2.12% | 0 | 0 | ||||||||||
EB KOM TL12 | 35.23 | -3.11% | 0 | 0 | ||||||||||
EB KOM TL13 | 25.02 | -4.43% | 0 | 0 | ||||||||||
EB KOM TS04 | 23.18 | +5.46% | 0 | 0 | ||||||||||
EB KOM TS05 | 10.89 | +11.35% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.26 | +1.77% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.80 | -3.10% | 25 866 | 2 002 | ||||||||||
EB LUFTHANSA TS05 | 50.88 | +2.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.22 | +3.79% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 54.13 | -1.08% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 56.03 | +0.99% | 0 | 0 | ||||||||||
EB MONET TL04 | 71.88 | -0.07% | 0 | 0 | ||||||||||
EB MONETA TL05 | 36.17 | -0.30% | 0 | 0 | ||||||||||
EB MONETA TL06 | 51.43 | -0.17% | 0 | 0 | ||||||||||
|