The Prague Stock Exchange and RM-System - daily results dne 19.2.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2024  22.2.2024  21.2.2024  20.2.2024 19.2.2024

The Prague Sotck Exchange and RM-System - daily results - 19.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	4.91	+13.92%	24 000	5 000
EB KOM TS05	10.89	+11.35%	0	0
EB EGB TS13	11.93	+10.46%	0	0
EB BASF TS01	33.94	+6.60%	0	0
EB BMW TS07	49.54	+5.76%	0	0
EB EGB TS14	21.73	+5.54%	0	0
EB KOM TS04	23.18	+5.46%	0	0
EB WTI TL25	492.67	+5.30%	0	0
EB RWE TS04	41.01	+5.10%	0	0
EB ADIDAS TL05	227.21	+4.57%	0	0
KARO LEATHER	167.00	+4.38%	255 588	1 544	170.00	+3.03%	128 667	767
EB GLD TL10	627.91	+4.25%	0	0
EB RWE TS03	51.76	+4.02%	0	0
EB LUFTHANSA TS06	8.22	+3.79%	0	0
EB WTI TL23	799.15	+3.31%	0	0
IMMOFINANZ	545.50	+3.12%	1 637	3
EB DBK TS03	9.66	+2.88%	0	0
EB LUFTHANSA TS05	50.88	+2.56%	0	0
EB WTI TL22	1 118.82	+2.42%	0	0
mmcité a.s.	256.00	+2.40%	50 600	200	250.00	+1.62%	87 750	351
EB GLD TL9	1 296.40	+1.92%	0	0
PRIMOCO UAV SE	1 070.00	+1.90%	84 330	79
EB LHA TS02	25.26	+1.77%	0	0
ORLEN	401.00	+1.73%	93 989	235
EB CEZ TS15	38.50	+1.64%	0	0
EB PROSIEBEN TS01	16.88	+1.56%	0	0
EB WTI IC03	1 447.92	+1.55%	0	0
EB WTI PC04	2 153.65	+1.55%	0	0
ROHLIK FIN.10,0/26	106.00	+1.53%	106 556	10
GEVORKYAN	270.00	+1.50%	246 172	922	276.00	+2.22%	27 240	100
EB CEZ TS14	46.38	+1.38%	0	0
EB SILVER TS09	181.02	+1.22%	0	0
EB INFINEON TL04	30.74	+1.18%	0	0
EB RBI TS02	22.28	+1.18%	0	0
EB VOLKSWAGEN TS07	92.61	+1.15%	0	0
E4U	181.00	+1.12%	10 880	60	178.00	0.00%	0	0
EB MERCEDES TS01	56.03	+0.99%	0	0
TRIGEMA REF8,75/28	104.99	+0.95%	363 817	33
EB SILVER TS11	239.66	+0.94%	0	0
EB OMV TL04	48.96	+0.93%	0	0
EB SAP TL03	221.67	+0.88%	8 892	40
EB VOLKSWAGEN TS06	279.44	+0.88%	0	0
ANDRITZ	1 544.00	+0.82%	9 264	6
EB HENKEL TL05	48.58	+0.79%	0	0
EB INFINEON TL03	53.68	+0.75%	0	0
EB GLD IC2	4 777.46	+0.73%	0	0
TOMA	1 390.00	+0.72%	545 220	394	1 390.00	+2.21%	91 670	66
EPH 4,50/25	96.85	+0.68%	965 250	100
OMV	1 041.00	+0.63%	11 451	11
EB NG TS03	260.01	+0.55%	0	0
EB MONETA TS04	18.71	+0.38%	3 742	200
EB VIG TL02	40.95	+0.32%	0	0
EB EURUSD TS03	28.87	+0.21%	0	0
EB MONETA TS05	38.76	+0.21%	0	0
J&T BANKA 7,50/26	101.50	+0.20%	311 754	300
EB S&P500 PC01	1 125.12	+0.17%	0	0
JTFG X 4,75/24	98.40	+0.15%	2 966 646	1
FIDUR.NMV. 8,60/28	104.49	+0.10%	1 120 762	106
EB DAX TS19	1 049.95	+0.04%	0	0
JTPEG C.F. 0,00/27	79.30	+0.03%	903 227	1 139
‹‹ First 20    Next 60 ›