The Prague Stock Exchange and RM-System - daily results dne 19.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLOSEUM HOLDING | 169.00 | 0.00% | 169 | 1 | ||||||||||
COLT CZ GROUP SE | 610.00 | -0.49% | 2 506 206 | 4 112 | 608.00 | -1.13% | 163 915 | 268 | ||||||
COLTCZ VAR/27 | 100.25 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.20 | -1.38% | 9 940 | 700 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 108.98 | -0.92% | 110 024 | 10 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 389.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 818.50 | -0.43% | 138 653 333 | 169 094 | 824.00 | -0.06% | 5 537 439 | 6 727 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
|