Hi price, The Prague Stock Exchange dne 19.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 3.26 | -38.95% | 2 186 | 405 | ||||||||||
| EB CBK TS03 | 4.91 | +13.92% | 24 000 | 5 000 | ||||||||||
| EB LUFTHANSA TS06 | 8.22 | +3.79% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.66 | +2.88% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 10.89 | +11.35% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.93 | +10.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.80 | -3.10% | 25 866 | 2 002 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 13.01 | -0.15% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.90 | -2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
