The Prague Stock Exchange and RM-System - daily results dne 19.2.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2024  22.2.2024  21.2.2024  20.2.2024 19.2.2024

The Prague Sotck Exchange and RM-System - daily results - 19.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	1 296.40	+1.92%	0	0
PRIMOCO UAV SE	1 070.00	+1.90%	84 330	79
EB LHA TS02	25.26	+1.77%	0	0
ORLEN	401.00	+1.73%	93 989	235
EB CEZ TS15	38.50	+1.64%	0	0
EB PROSIEBEN TS01	16.88	+1.56%	0	0
EB WTI IC03	1 447.92	+1.55%	0	0
EB WTI PC04	2 153.65	+1.55%	0	0
ROHLIK FIN.10,0/26	106.00	+1.53%	106 556	10
GEVORKYAN	270.00	+1.50%	246 172	922	276.00	+2.22%	27 240	100
EB CEZ TS14	46.38	+1.38%	0	0
EB SILVER TS09	181.02	+1.22%	0	0
EB INFINEON TL04	30.74	+1.18%	0	0
EB RBI TS02	22.28	+1.18%	0	0
EB VOLKSWAGEN TS07	92.61	+1.15%	0	0
E4U	181.00	+1.12%	10 880	60	178.00	0.00%	0	0
EB MERCEDES TS01	56.03	+0.99%	0	0
TRIGEMA REF8,75/28	104.99	+0.95%	363 817	33
EB SILVER TS11	239.66	+0.94%	0	0
EB OMV TL04	48.96	+0.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›