Hi price, The Prague Stock Exchange dne 19.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 830.00 | -0.72% | 16 600 | 20 | ||||||||||
| ČEZ | 818.50 | -0.43% | 138 653 333 | 169 094 | 824.00 | -0.06% | 5 537 439 | 6 727 | ||||||
| EB WTI TL23 | 799.15 | +3.31% | 0 | 0 | ||||||||||
| RWE | 797.00 | -2.71% | 196 229 | 245 | ||||||||||
| Bezvavlasy | 750.00 | 0.00% | 880 500 | 1 174 | 755.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 746.10 | 0.00% | 7 461 | 10 | ||||||||||
| VIG | 659.00 | -0.45% | 1 191 545 | 1 793 | 660.50 | -0.07% | 25 757 | 39 | ||||||
| VOESTALPINE | 655.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 627.91 | +4.25% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 610.00 | -0.49% | 2 506 206 | 4 112 | 608.00 | -1.13% | 163 915 | 268 | ||||||
| TMR | 570.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 567.60 | -0.12% | 14 190 | 25 | 562.30 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 545.50 | +3.12% | 1 637 | 3 | ||||||||||
| EB SIL IC02 | 542.67 | -0.25% | 54 590 | 100 | ||||||||||
| EB ADIDAS TS05 | 540.71 | -1.70% | 0 | 0 | ||||||||||
| ATS | 530.00 | -4.50% | 11 129 | 21 | ||||||||||
| EB GOLD TS11 | 510.94 | -5.48% | 0 | 0 | ||||||||||
| EB WTI TS22 | 507.08 | -4.68% | 99 736 | 190 | ||||||||||
| RBI | 500.00 | -0.64% | 85 850 | 171 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
