The Prague Stock Exchange and RM-System - daily results dne 19.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 90.30 | -3.00% | 13 041 | 142 | ||||||||||
1.IF ŽIVNOBANKA | 450.00 | +0.44% | 955 350 | 2 123 | 440.20 | 0.00% | 611 467 | 1 378 | ||||||
1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 1 057 860 | 1 306 | 802.30 | 0.00% | 330 544 | 413 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 194.00 | 0.00% | 25 608 | 132 | ||||||||||
AB INVEST IS | +3.00% | 0 | 0 | |||||||||||
ABATIS | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 425.00 | +1.19% | 34 000 | 80 | 411.00 | -4.00% | 7 809 | 19 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 91.20 | -0.86% | 115 459 | 1 266 | 90.00 | 0.00% | 117 001 | 1 290 | ||||||
AGB IF II | 410.00 | -7.00% | 221 474 | 543 | ||||||||||
AGB, PODÍLOVÝ FOND | 710.00 | 0.00% | 1 799 140 | 2 534 | 703.90 | 0.00% | 1 284 073 | 1 826 | ||||||
AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROBANKA | 1 490.00 | +4.92% | 447 000 | 300 | +4.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 140.00 | -3.00% | 50 488 | 370 | ||||||||||
AGRODAT | 119.75 | -4.99% | 5 269 | 44 | 113.00 | -10.00% | 2 938 | 26 | ||||||
AGROGALAS FRÝDLANT | 59.85 | -5.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
AGROKLAS SLAVKOV | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 113.00 | -4.00% | 678 | 6 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 259.00 | 0.00% | 18 130 | 70 | +1.00% | 0 | 0 | |||||||
AGRONA | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 70.29 | +4.98% | 16 237 | 231 | 84.00 | -2.00% | 11 260 | 115 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 100.00 | 0.00% | 7 400 | 74 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 270.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 850 | 13 | ||||||
AGROSLUŽBY KAPLICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 46.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 254.00 | +4.95% | 239 776 | 944 | 254.00 | +9.00% | 19 602 | 78 | ||||||
AGROSTROJ PROSTĚJ. | 37.10 | -4.50% | 1 707 | 46 | 38.00 | +7.00% | 4 180 | 110 | ||||||
AGRO-TEX | 256.00 | +2.40% | 24 576 | 96 | +1.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 87.19 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 0 | 0 | 237.50 | +2.00% | 5 345 | 21 | ||||||
AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -9.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 180.06 | -4.99% | 0 | 0 | 141.00 | +1.00% | 9 075 | 58 | ||||||
AGT | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 235.00 | +4.44% | 7 990 | 34 | -6.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
ALBATROS | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 680.00 | +1.79% | 566 440 | 833 | 666.00 | -1.00% | 157 143 | 238 | ||||||
ALIBONA LITOVEL | 65.03 | 0.00% | 0 | 0 | 67.10 | -4.00% | 201 | 3 | ||||||
ALLFROST | 78.47 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
ALMET | 1 090.00 | 0.00% | 0 | 0 | 1 089.00 | -5.00% | 21 780 | 20 | ||||||
ALPHA-EFFECT | 764.00 | -4.97% | 3 149 972 | 4 123 | 770.20 | -2.00% | 774 772 | 988 | ||||||
|