The Prague Stock Exchange and RM-System - daily results dne 19.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.POLIČKA | 240.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 572 | 2 | ||||||
| ZEM.STAV.CHEB | 697.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 199.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 282.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 690.00 | +3.29% | 41 400 | 60 | +10.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TON | 238.00 | 0.00% | 0 | 0 | 225.00 | +10.00% | 2 025 | 9 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 408.00 | 0.00% | 0 | 0 | 351.50 | +10.00% | 1 406 | 4 | ||||||
| LES. SPOL.HORŠ.TÝN | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 4 200 | 12 | ||||||
| PIV.RADEGAST SEDL. | 220.00 | -4.76% | 1 320 | 6 | 248.00 | +10.00% | 248 | 1 | ||||||
| IMEX | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 7 480 | 17 | ||||||
| MORAVSKÝ IF | 63.00 | +10.00% | 24 570 | 390 | ||||||||||
| CRISTAL PALACE | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 109.74 | +4.99% | 0 | 0 | 103.00 | +10.00% | 1 030 | 10 | ||||||
| VOD.A KAN.JABLONNÉ | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SFINX | 97.21 | 0.00% | 0 | 0 | 109.00 | +10.00% | 218 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 256.00 | 0.00% | 0 | 0 | 382.00 | +10.00% | 3 056 | 8 | ||||||
| ||||||||||||||
