Lo price, RM System dne 19.3.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 103 950 | 23 100 | 4.40 | +1.00% | 31 822 | 7 420 | ||||||
| GLASS TV COMPONENT | 6.00 | 0.00% | 3 828 | 638 | ||||||||||
| ZEVETA | 24.27 | -4.97% | 1 214 | 50 | 19.50 | -6.00% | 1 385 | 71 | ||||||
| PZ OSTRAVA | 26.40 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||||
| UNIRELEX | 19.50 | +3.50% | 14 040 | 720 | 20.00 | +6.00% | 2 080 | 104 | ||||||
| C.A.S. 2 HOLDING | 19.48 | -4.97% | 27 272 | 1 400 | 20.00 | -10.00% | 8 300 | 415 | ||||||
| TESLA VACUUM | 18.00 | +4.95% | 0 | 0 | 20.00 | -1.00% | 3 264 | 165 | ||||||
| SLUVIS PRAHA | 23.47 | -4.97% | 0 | 0 | 23.60 | -7.00% | 6 916 | 296 | ||||||
| FINANCE ENG.-2.PF | 25.11 | +1.25% | 17 577 | 700 | 23.70 | -2.00% | 4 740 | 200 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.20 | 0.00% | 10 147 | 416 | ||||||||
| STAS ZLIČÍN | 26.51 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 575 | 63 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| VÚ KRM.PRUM. A SL. | 28.61 | 0.00% | 0 | 0 | 25.10 | -4.00% | 452 | 18 | ||||||
| CREDIT SUISSE | 25.50 | +1.00% | 390 009 | 14 612 | ||||||||||
| CUKROVAR HODONÍN | 27.23 | -4.98% | 327 | 12 | 26.00 | -7.00% | 1 950 | 75 | ||||||
| MASOKOMB. KLADNO | 23.62 | +4.97% | 779 | 33 | 27.00 | 0.00% | 1 263 | 47 | ||||||
| TELTRAS | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| POTRAVINY CENTRUM | 28.80 | 0.00% | 0 | 0 | 29.50 | -2.00% | 89 | 3 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 33.31 | 0.00% | 0 | 0 | 29.50 | -6.00% | 177 | 6 | ||||||
| ||||||||||||||
