The Prague Stock Exchange and RM-System - daily results dne 19.3.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRYGESTA | 69.36 | -4.64% | 69 | 1 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 39.99 | -0.64% | 160 | 4 | 33.00 | +8.00% | 792 | 24 | ||||||
CUKROVAR HODONÍN | 27.23 | -4.98% | 327 | 12 | 26.00 | -7.00% | 1 950 | 75 | ||||||
MOSTÁRNA HUSTOPEČE | 208.00 | +1.46% | 416 | 2 | -10.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 38.00 | -5.00% | 418 | 11 | +1.00% | 0 | 0 | |||||||
ZPA JINONICE | 105.00 | 0.00% | 525 | 5 | 91.20 | -9.00% | 1 824 | 20 | ||||||
ČKD KOMPRESORY | 44.89 | -4.99% | 539 | 12 | 43.00 | -4.00% | 3 612 | 84 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 558 | 18 | -5.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 38.00 | 0.00% | 608 | 16 | 42.00 | -1.00% | 5 372 | 110 | ||||||
MASSAG | 210.00 | 0.00% | 630 | 3 | 198.00 | -8.00% | 1 806 | 9 | ||||||
ZZN VE VYS. MÝTĚ | 187.00 | +0.48% | 748 | 4 | 0.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 755.00 | -4.43% | 755 | 1 | 760.00 | -8.00% | 2 312 | 3 | ||||||
MASOKOMB. KLADNO | 23.62 | +4.97% | 779 | 33 | 27.00 | 0.00% | 1 263 | 47 | ||||||
KOVOLIT MODŘICE | 95.00 | +1.63% | 855 | 9 | 93.00 | +1.00% | 906 | 10 | ||||||
ČSAD KARVINÁ | 88.77 | +4.99% | 888 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
ZÁV.LES.TECH.KRNOV | 62.00 | +3.24% | 930 | 15 | 60.10 | 0.00% | 902 | 15 | ||||||
METALŠROT TLUMAČOV | 95.00 | +4.39% | 950 | 10 | 97.00 | +1.00% | 3 889 | 40 | ||||||
STAVIVA | 69.00 | 0.00% | 966 | 14 | -16.00% | 0 | 0 | |||||||
TEPNA | 67.25 | +4.99% | 1 009 | 15 | 55.00 | -3.00% | 660 | 12 | ||||||
FRIGERA | 148.00 | -0.67% | 1 036 | 7 | 153.00 | -2.00% | 2 100 | 14 | ||||||
|