The Prague Stock Exchange and RM-System - daily results dne 19.3.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 755.00 | -4.43% | 755 | 1 | 760.00 | -8.00% | 2 312 | 3 | ||||||
| ČEZ 14 3/8 /01 | 104.00 | -3.51% | 10 620 | 1 | ||||||||||
| FRYGESTA | 69.36 | -4.64% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 369 000.00 | +0.81% | 738 000 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 208.00 | +1.46% | 416 | 2 | -10.00% | 0 | 0 | |||||||
| MASSAG | 210.00 | 0.00% | 630 | 3 | 198.00 | -8.00% | 1 806 | 9 | ||||||
| DŘEVOZPRAC.POD.PHA | 39.99 | -0.64% | 160 | 4 | 33.00 | +8.00% | 792 | 24 | ||||||
| ZZN VE VYS. MÝTĚ | 187.00 | +0.48% | 748 | 4 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 105.00 | 0.00% | 525 | 5 | 91.20 | -9.00% | 1 824 | 20 | ||||||
| UNIGEO | 294.00 | -4.85% | 1 764 | 6 | 325.00 | +8.00% | 5 850 | 18 | ||||||
| PIV.RADEGAST SEDL. | 220.00 | -4.76% | 1 320 | 6 | 248.00 | +10.00% | 248 | 1 | ||||||
| H.J. HEINZ CR/SR | 205.00 | -0.48% | 1 230 | 6 | 202.00 | 0.00% | 5 656 | 28 | ||||||
| SLADOVNA HODONICE | 481.00 | +4.79% | 2 886 | 6 | 505.10 | +4.00% | 4 546 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 1 050.00 | -4.97% | 7 350 | 7 | 1 020.00 | -2.00% | 2 040 | 2 | ||||||
| FRIGERA | 148.00 | -0.67% | 1 036 | 7 | 153.00 | -2.00% | 2 100 | 14 | ||||||
| KLIMA | 227.00 | 0.00% | 1 589 | 7 | 229.00 | +2.00% | 1 832 | 8 | ||||||
| ELEKTROPORC.LOUNY | 609.00 | 0.00% | 4 872 | 8 | 560.00 | -3.00% | 9 730 | 17 | ||||||
| BALÍRNY TCHIBO | 205.00 | -1.91% | 1 845 | 9 | +1.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 95.00 | +1.63% | 855 | 9 | 93.00 | +1.00% | 906 | 10 | ||||||
| ŠUMPER.PR.VOD.SP. | 308.00 | +0.32% | 2 772 | 9 | 296.00 | -5.00% | 1 480 | 5 | ||||||
| ||||||||||||||
