The Prague Stock Exchange and RM-System - daily results dne 19.3.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.1996  22.3.1996  21.3.1996  20.3.1996 19.3.1996

The Prague Sotck Exchange and RM-System - daily results - 19.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA NOVOSEDLY	199.50	+5.00%	0	0		-1.00%	0	0
ČMD	70.35	+5.00%	218 577	3 107	67.10	+6.00%	57 126	863
FEZKO SERVIS	157.50	+5.00%	11 025	70	153.00	+3.00%	2 984	18
GRAMOFONOVÉ ZÁVODY	420.00	+5.00%	0	0	380.20	+6.00%	4 614	12
HOTEL FORUM PRAHA	567.00	+5.00%	81 081	143	570.00	+5.00%	50 486	91
CHRONOTECHNA	45.15	+5.00%	0	0	40.50	0.00%	162	4
KRÁLOVOPOLSKÁ	187.95	+5.00%	34 771	185	180.00	-3.00%	10 452	60
LES. SPOL.LITOMĚŘ.	139.65	+5.00%	0	0	135.00	+2.00%	20 790	154
MILETA	189.00	+5.00%	40 257	213		+12.00%	0	0
MORSLEZS. PIVOVARY	168.00	+5.00%	117 600	700	161.00	-5.00%	2 415	15
RENTIÉRSKÝ HOLDING	210.00	+5.00%	12 810	61	195.70	-9.00%	14 678	75
ROUČKA SLATINA	112.56	+5.00%	0	0	162.50	+5.00%	2 600	16
ŠKROBÁRNA BRNO	115.50	+5.00%	0	0		+10.00%	0	0
FAGRON	89.25	+5.00%	3 481	39	86.00	+1.00%	1 204	14
TEMACOM	59.85	+5.00%	0	0	54.00	-10.00%	1 026	19
TESLA JIHLAVA	89.25	+5.00%	2 678	30	87.50	+9.00%	3 588	41
TRANSPORTA CHRUDIM	148.05	+5.00%	181 509	1 226	138.00	+10.00%	12 972	94
UNION CUKR	111.30	+5.00%	13 801	124	98.10	+2.00%	491	5
HARV.BANK.FIN.PF	39.90	+5.00%	0	0	40.00	-5.00%	30 618	787
ZETOR	121.39	+4.99%	168 125	1 385	125.00	0.00%	17 375	139
‹‹ First 60     Next 20 ›