The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEP POSTŘELMOV | 50.00 | -1.90% | 5 250 | 105 | 55.00 | +8.21% | 4 875 | 90 | ||||||
| PLZEŇSKÁ IS | 32.00 | +8.10% | 608 | 19 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 180.50 | -5.00% | 0 | 0 | +8.10% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 26.60 | -5.00% | 1 064 | 40 | 27.00 | +8.00% | 2 700 | 100 | ||||||
| STROJIMPORT | 23.75 | 0.00% | 0 | 0 | 27.00 | +8.00% | 162 | 6 | ||||||
| ZEM.A INŽ.ST.OLOM. | 85.00 | -4.99% | 0 | 0 | +7.95% | 0 | ||||||||
| TOFA SEMILY | 30.40 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
| STAOPRA | 123.74 | +4.99% | 0 | 0 | 113.10 | +7.81% | 679 | 6 | ||||||
| FERONA | 60.00 | +3.53% | 68 820 | 1 147 | 58.00 | +7.80% | 10 092 | 174 | ||||||
| HARVARD.POJIŠŤ.PF | 66.21 | +0.28% | 372 034 | 5 619 | 65.00 | +7.80% | 40 890 | 630 | ||||||
| TECHNOCOM | 29.42 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| DROGERIE OLOMOUC | 42.54 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 302 | 31 | ||||||
| STATEK UHŘÍNOV | 223.00 | +4.69% | 0 | 0 | +7.64% | 0 | ||||||||
| DŮM MÓDY | 120.01 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
| BEMAGRO | 53.00 | 0.00% | 954 | 18 | 52.70 | +7.46% | 5 361 | 102 | ||||||
| LABIT | 21.00 | 0.00% | 672 | 32 | 42.00 | +7.39% | 5 670 | 138 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.21 | +1.84% | 6 611 | 108 | 69.00 | +7.32% | 22 252 | 326 | ||||||
| DROGERIE OSTRAVA | 107.00 | +4.90% | 1 498 | 14 | 131.00 | +7.26% | 5 432 | 42 | ||||||
| PROREGIO | +7.25% | 0 | ||||||||||||
| SEVEROČ. MLÉKÁRNY | +7.24% | 0 | ||||||||||||
| ATESO | 540.00 | +4.85% | 97 200 | 180 | 513.00 | +7.21% | 23 085 | 45 | ||||||
| COLORBETON | 265.00 | 0.00% | 1 060 | 4 | 222.10 | +7.17% | 666 | 3 | ||||||
| ENERG. STROJ. BRNO | 133.20 | 0.00% | 1 199 | 9 | +7.14% | 0 | ||||||||
| HOTEL BAVOR | 32.76 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
| OD RIO MOST | 155.11 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| VODNÍ STAVBY | 1 330.00 | +4.23% | 549 290 | 413 | 1 244.80 | +7.14% | 12 448 | 10 | ||||||
| SVOBODA GRAF. ZÁV. | 63.00 | +1.61% | 2 079 | 33 | 60.00 | +7.11% | 2 391 | 40 | ||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | +7.10% | 0 | ||||||||
| KIS TIPAINVEST | 75.50 | +7.09% | 4 228 | 56 | ||||||||||
| AGS JIČÍN | 32.10 | +0.31% | 931 | 29 | 32.00 | +7.02% | 1 152 | 36 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 68 | 2 | +7.01% | 0 | ||||||||
| KOVONA KARVINÁ | 55.86 | +5.00% | 2 793 | 50 | 64.90 | +7.01% | 6 192 | 95 | ||||||
| ODKOLEK | 139.90 | +4.16% | 3 637 | 26 | 120.00 | +7.01% | 720 | 6 | ||||||
| VLNAP | 68.21 | +1.50% | 18 826 | 276 | 78.00 | +6.98% | 26 604 | 348 | ||||||
| AIR SPECIÁL | 90.00 | 0.00% | 2 520 | 28 | 100.10 | +6.94% | 1 401 | 14 | ||||||
| KUNZ HRANICE | 25.00 | +4.12% | 350 | 14 | 28.00 | +6.88% | 1 362 | 49 | ||||||
| VARIEL | 38.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 22.30 | 0.00% | 0 | 0 | 23.00 | +6.83% | 499 | 22 | ||||||
| OBCHODNÍ DŮM ALFA | 250.00 | 0.00% | 0 | 0 | 240.20 | +6.75% | 4 804 | 20 | ||||||
| ČSAD BUS CHRUDIM | 56.50 | -4.99% | 0 | 0 | 60.70 | +6.67% | 1 153 | 19 | ||||||
| AGREGA BLUDOV | 348.00 | -4.91% | 0 | 0 | +6.66% | 0 | ||||||||
| JIHOSTROJ | 71.46 | +4.99% | 3 573 | 50 | 66.00 | +6.62% | 7 167 | 110 | ||||||
| AMYLON | 115.00 | 0.00% | 4 025 | 35 | +6.52% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 42.00 | 0.00% | 6 636 | 158 | 41.00 | +6.49% | 697 | 17 | ||||||
| ČKD CHOCEŇ | 42.00 | 0.00% | 504 | 12 | +6.48% | 0 | ||||||||
| SIGMA LUTÍN | 57.75 | +5.00% | 6 699 | 116 | 45.00 | +6.48% | 2 740 | 62 | ||||||
| KARA | 40.85 | -5.00% | 2 982 | 73 | 35.00 | +6.45% | 1 733 | 50 | ||||||
| RYBÁŘSTVÍ TÁBOR | 126.00 | +5.00% | 0 | 0 | 154.00 | +6.41% | 13 645 | 91 | ||||||
| KOVÁRSKO | 52.21 | 0.00% | 0 | 0 | 50.00 | +6.38% | 1 050 | 21 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 880 | 44 | +6.33% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
| IF BOHEMIA 2.ZEMPO | 260.70 | +6.31% | 57 495 | 208 | ||||||||||
| HARV.SPOL.MEN.SPOL | 128.89 | -4.99% | 0 | 0 | 135.00 | +6.29% | 2 025 | 15 | ||||||
| TUZEX PRAHA | 15.10 | 0.00% | 362 | 24 | +6.25% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 37.12 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
| IMPERIAL K.VARY | 279.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 23.25 | -4.98% | 395 | 17 | +6.06% | 0 | ||||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 66 | 3 | 26.00 | +5.70% | 1 548 | 61 | ||||||
| OPRAVY ZÁCHLUMÍ | 93.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
| ZETOR | 114.84 | +4.99% | 600 039 | 5 225 | 110.00 | +5.67% | 144 168 | 1 275 | ||||||
| ||||||||||||||
