Lo price, RM System dne 19.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.34 | -4.84% | 0 | 0 | 2.00 | -33.33% | 5 924 | 2 962 | ||||||
| TESLA VACUUM | 2.30 | -4.95% | 9 200 | 4 000 | 2.00 | -9.09% | 5 524 | 2 762 | ||||||
| COOP 94 PFU | 2.52 | -1.17% | 8 568 | 3 400 | 2.60 | -1.94% | 30 058 | 11 911 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 3.00 | -25.00% | 900 | 300 | ||||||||||
| CUKROVAR HODONÍN | 3.50 | +12.90% | 95 | 27 | ||||||||||
| MASOKOMB. KLADNO | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 2 110 | 422 | ||||||
| SEMENA VELELIBY | 5.00 | -16.66% | 110 | 22 | ||||||||||
| TOSTA | 6.00 | -7.69% | 330 | 55 | ||||||||||
| CREDIT SUISSE | 8.00 | -3.14% | 48 000 | 6 000 | ||||||||||
| STAS ZLIČÍN | 11.90 | 0.00% | 1 464 | 123 | 8.10 | +1.25% | 267 | 33 | ||||||
| VÝCHODOČESKÁ CUKER | 8.50 | -5.55% | 128 | 15 | ||||||||||
| ZEM. TECHNIKA | 15.00 | 0.00% | 0 | 0 | 9.00 | -3.05% | 1 935 | 210 | ||||||
| ČKD POLOVODIČE PHA | 12.60 | -4.97% | 0 | 0 | 10.00 | -2.43% | 160 | 16 | ||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | 10.00 | +1.01% | 160 | 16 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 3 600 | 300 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 12 000 | 1 000 | ||||||
| ŠANCE IPF | 0 | 0 | 12.60 | -3.81% | 504 | 40 | ||||||||
| IF TOP PROFIT | 13.00 | +2.24% | 1 330 | 104 | ||||||||||
| VAL.PIL.A NÁB.POD. | 26.25 | +5.00% | 0 | 0 | 14.00 | -3.44% | 84 | 6 | ||||||
| ZLATÝ UPF | 14.00 | -33.93% | 18 060 | 1 290 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 15.00 | -3.22% | 855 | 57 | ||||||||||
| JUNIORSKÝ UPF | 15.00 | 0.00% | 2 250 | 150 | ||||||||||
| AVICOM JÁNSKÁ | 18.63 | -4.99% | 0 | 0 | 15.00 | 0.00% | 315 | 21 | ||||||
| ŘEMPO | 16.16 | 0.00% | 452 | 28 | 15.60 | -0.63% | 1 607 | 103 | ||||||
| KOMPAS-OK IF | 16.00 | -5.88% | 64 | 4 | ||||||||||
| LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 1 605 | 100 | 16.00 | -4.36% | 3 360 | 210 | ||||||
| DRUHÝ F. KSIO OPF | 16.05 | 0.00% | 1 605 | 100 | 16.00 | 0.00% | 1 600 | 100 | ||||||
| APOLLÓN HOLDING | 18.10 | -2.10% | 50 083 | 2 767 | 17.50 | -0.82% | 38 841 | 2 164 | ||||||
| INTERSIGMA | 18.00 | +2.85% | 1 980 | 110 | ||||||||||
| KRAJKA | 20.93 | -4.99% | 419 | 20 | 18.00 | -6.88% | 144 | 8 | ||||||
| BOTAS | 30.00 | 0.00% | 0 | 0 | 18.00 | -3.84% | 150 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
| ČESKÁ NÁR.PRŮM. | 18.50 | -2.63% | 666 | 36 | ||||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 026 | 54 | ||||||
| TOS KUŘIM | 13.95 | 0.00% | 0 | 0 | 19.00 | +3.14% | 304 | 16 | ||||||
| POLOVODIČE PRAHA | 13.40 | -4.96% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
| STAROPRAŽ.UZEN.IF | 19.00 | -5.00% | 2 660 | 140 | ||||||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 792 | 36 | 19.60 | -4.85% | 745 | 38 | ||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | +3.84% | 27 | 1 | 20.00 | 0.00% | 60 | 3 | ||||||
| TOS SVITAVY | 23.94 | 0.00% | 0 | 0 | 20.00 | -4.76% | 520 | 26 | ||||||
| AGB IF II | 20.00 | -8.45% | 4 248 | 232 | ||||||||||
| HMZ | 24.50 | 0.00% | 0 | 0 | 20.00 | +1.39% | 3 281 | 161 | ||||||
| STAV. VÝROBA PRAHA | 23.10 | +5.00% | 0 | 0 | 20.00 | 0.00% | 640 | 32 | ||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | 20.00 | -0.99% | 520 | 26 | ||||||
| EGRETTA PORTFOL | 20.00 | -2.50% | 780 | 40 | ||||||||||
| RETEX | 20.94 | 0.00% | 0 | 0 | 21.00 | -4.33% | 884 | 44 | ||||||
| PRAGA HOSTIVAŘ | 21.01 | 0.00% | 0 | 0 | 21.00 | -7.18% | 848 | 40 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 720 | 45 | 21.00 | +5.23% | 764 | 38 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 190 | 10 | 21.00 | -8.69% | 735 | 35 | ||||||
| VENNUS | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 315 | 15 | ||||||
| MORAVOLEN ŠUMPERK | 18.12 | 0.00% | 0 | 0 | 21.10 | -2.31% | 127 | 6 | ||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 22.00 | -0.22% | 550 | 25 | ||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 22.00 | 0.00% | 374 | 17 | ||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | +1.72% | 722 | 33 | ||||||
| ZKL VÚVL | 21.94 | 0.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
| TILIA-LDS | 21.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 550 | 25 | ||||||
| EKOAGROFOND ÚSTÍ | 22.00 | -4.34% | 220 | 10 | ||||||||||
| CHRONOTECHNA | 17.00 | -4.76% | 2 295 | 135 | 23.00 | -4.12% | 8 487 | 369 | ||||||
| KRUŠNOHORSKÉ LESY | 22.30 | 0.00% | 0 | 0 | 23.00 | +6.83% | 499 | 22 | ||||||
| ||||||||||||||
