The Prague Stock Exchange and RM-System - daily results dne 19.3.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 13.00 | 0.00% | 26 | 2 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | +3.84% | 27 | 1 | 20.00 | 0.00% | 60 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 30 | 2 | 0.00% | 0 | ||||||||
| STS PŘEROV | 30.00 | 0.00% | 30 | 1 | 38.00 | 0.00% | 608 | 16 | ||||||
| MASSAG | 37.80 | 0.00% | 38 | 1 | 30.50 | +1.22% | 336 | 11 | ||||||
| METAL ZNOJMO | 13.72 | -4.98% | 55 | 4 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 22.00 | 0.00% | 374 | 17 | ||||||
| PZ OSTRAVA | 20.00 | 0.00% | 60 | 3 | -9.09% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 65.00 | +1.08% | 65 | 1 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 66 | 3 | 26.00 | +5.70% | 1 548 | 61 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 68 | 2 | +7.01% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 9.00 | +1.12% | 72 | 8 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 26.00 | +1.01% | 78 | 3 | -7.69% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 45.00 | +1.03% | 90 | 2 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 113 | 7 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 120 | 4 | 37.00 | 0.00% | 296 | 8 | ||||||
| MLÉKÁRNA F.MÍSTEK | 123.50 | -5.00% | 124 | 1 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 20.00 | +0.40% | 140 | 7 | +4.16% | 0 | ||||||||
| IMEX | 70.00 | 0.00% | 140 | 2 | -9.30% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 28.00 | 0.00% | 140 | 5 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 24.00 | 0.00% | 144 | 6 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 25.00 | 0.00% | 150 | 6 | +30.47% | 0 | ||||||||
| INTERGEO | 22.88 | -4.98% | 160 | 7 | -8.97% | 0 | ||||||||
| SILNICE LITOMYŠL | 43.00 | -0.78% | 172 | 4 | 0.00% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 43.00 | +0.53% | 172 | 4 | 0.00% | 0 | ||||||||
| UNIBETON | 17.50 | 0.00% | 175 | 10 | 0.00% | 0 | ||||||||
| CINEMART | 90.00 | 0.00% | 180 | 2 | +0.70% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 30.00 | 0.00% | 90 | 3 | ||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 17.00 | +1.91% | 187 | 11 | +1.42% | 0 | ||||||||
| PRIMA KARVINÁ | 31.50 | -4.89% | 189 | 6 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 190 | 10 | 21.00 | -8.69% | 735 | 35 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 100.02 | -4.54% | 200 | 2 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 66.50 | -5.00% | 200 | 3 | 70.00 | -0.14% | 1 050 | 15 | ||||||
| STROJPLAST | 40.00 | 0.00% | 200 | 5 | 37.00 | +8.82% | 592 | 16 | ||||||
| CHEPOS BRNO | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
| POTIS | 35.14 | +4.98% | 211 | 6 | +2.91% | 0 | ||||||||
| OFT HOLDING PRAHA | 112.97 | -4.99% | 226 | 2 | -3.42% | 0 | ||||||||
| JATKY PLZEŇ | 22.81 | 0.00% | 228 | 10 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 23.01 | -4.99% | 230 | 10 | -10.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 29.00 | +1.79% | 232 | 8 | 27.00 | -6.89% | 540 | 20 | ||||||
| STAVOSTROJ | 46.44 | -4.99% | 232 | 5 | 57.00 | -3.50% | 9 824 | 174 | ||||||
| ASTRA - LIBÍN | 33.31 | -4.99% | 233 | 7 | 0.00% | 0 | ||||||||
| SAVENA | 49.05 | -4.99% | 245 | 5 | 0.00% | 0 | ||||||||
| SFINX | 35.00 | 0.00% | 245 | 7 | +3.44% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 20.53 | -4.99% | 246 | 12 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 86.50 | +1.76% | 260 | 3 | 64.50 | +8.71% | 387 | 6 | ||||||
| BMT | 29.27 | +4.94% | 263 | 9 | +2.04% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 264 | 8 | +2.48% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 34.20 | -5.00% | 274 | 8 | 28.50 | 0.00% | 513 | 18 | ||||||
| AUTIA | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 72.59 | +4.98% | 290 | 4 | 68.00 | -6.20% | 1 428 | 21 | ||||||
| GUMOTEX | 75.00 | +2.73% | 300 | 4 | +2.63% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 50.00 | 0.00% | 300 | 6 | 65.00 | 0.00% | 130 | 2 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 306 | 18 | 0.00% | 0 | ||||||||
| VÚ STAV. HMOT | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
| SAFINA | 113.00 | 0.00% | 339 | 3 | 110.00 | +2.32% | 770 | 7 | ||||||
| PS PARDUBICE | 28.50 | -5.00% | 342 | 12 | -5.88% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 43.00 | 0.00% | 344 | 8 | 38.00 | -5.00% | 456 | 12 | ||||||
| VOD.A KAN.CHRUDIM | 29.00 | -3.39% | 348 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
